NEET Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0413935 | $0.0422365 | $0.03541 | $0.0399485 | $479,334.36 |
| 2026-09-23 | $0.0372915 | $0.0437415 | $0.0346765 | $0.0414885 | $484,023.75 |
| 2026-09-22 | $0.029413 | $0.037297 | $0.029233 | $0.0371265 | $512,750.37 |
| 2026-09-21 | $0.031282 | $0.0358945 | $0.028818 | $0.0294205 | $433,737.24 |
| 2026-09-20 | $0.025149 | $0.032621 | $0.024294 | $0.031722 | $498,208.60 |
| 2026-09-19 | $0.02684 | $0.0269435 | $0.0247245 | $0.0252055 | $435,140.57 |
| 2026-09-18 | $0.0231615 | $0.027789 | $0.0222545 | $0.026825 | $460,856.33 |
| 2026-09-17 | $0.023415 | $0.024498 | $0.0227315 | $0.0233015 | $451,277.55 |
| 2026-09-16 | $0.0232495 | $0.0246305 | $0.022823 | $0.023475 | $463,758.90 |
| 2026-09-15 | $0.0263555 | $0.0263555 | $0.0233665 | $0.023672 | $435,987.14 |
| 2026-09-14 | $0.027024 | $0.0286055 | $0.0263735 | $0.0263755 | $432,955.30 |
| 2026-09-13 | $0.0313445 | $0.0313445 | $0.027613 | $0.027613 | $468,359.38 |
| 2026-09-12 | $0.026345 | $0.0354905 | $0.025995 | $0.031094 | $515,307.20 |
| 2026-09-11 | $0.024847 | $0.026702 | $0.023155 | $0.0262095 | $485,027.27 |
| 2026-09-10 | $0.025738 | $0.02664 | $0.0234645 | $0.0246675 | $442,691.59 |
| 2026-09-09 | $0.0257765 | $0.0279315 | $0.023955 | $0.025726 | $458,837.54 |
| 2026-09-08 | $0.0273495 | $0.0278135 | $0.0251875 | $0.0257305 | $455,129.13 |
| 2026-09-07 | $0.029892 | $0.0315895 | $0.0269865 | $0.0272865 | $440,520.56 |
| 2026-09-06 | $0.0298965 | $0.032817 | $0.026712 | $0.029807 | $496,925.80 |
| 2026-09-05 | $0.027873 | $0.033815 | $0.027277 | $0.029968 | $455,872.66 |
| 2026-09-04 | $0.031586 | $0.031586 | $0.026994 | $0.027829 | $440,326.89 |
| 2026-09-03 | $0.0282125 | $0.0322665 | $0.028017 | $0.031697 | $490,750.96 |
| 2026-09-02 | $0.030106 | $0.0301915 | $0.0278485 | $0.0283515 | $455,088.17 |
| 2026-09-01 | $0.037384 | $0.037688 | $0.029258 | $0.0297635 | $430,468.95 |
| 2026-08-31 | $0.034022 | $0.037754 | $0.032044 | $0.037401 | $493,541.71 |
| 2026-08-30 | $0.0385705 | $0.0402625 | $0.0338405 | $0.0339875 | $434,313.57 |
| 2026-08-29 | $0.0410515 | $0.0417585 | $0.037369 | $0.0386335 | $433,019.51 |
| 2026-08-28 | $0.0462655 | $0.0465565 | $0.0410275 | $0.0410845 | $457,169.54 |
| 2026-08-27 | $0.0397235 | $0.0542675 | $0.0373245 | $0.046267 | $495,224.95 |
| 2026-08-26 | $0.0333675 | $0.040051 | $0.032113 | $0.039848 | $491,801.12 |