NEET Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0248575 | $0.0257645 | $0.0241765 | $0.025356 | $453,232.35 |
| 2026-11-08 | $0.0263625 | $0.0272175 | $0.023954 | $0.0249345 | $427,733.53 |
| 2026-11-07 | $0.027273 | $0.027964 | $0.026129 | $0.026333 | $431,618.96 |
| 2026-11-06 | $0.028343 | $0.028512 | $0.0265795 | $0.027352 | $459,638.92 |
| 2026-11-05 | $0.030066 | $0.0309535 | $0.026687 | $0.0282985 | $422,588.22 |
| 2026-11-04 | $0.029951 | $0.0319355 | $0.0261275 | $0.0300735 | $447,145.25 |
| 2026-11-03 | $0.0269605 | $0.030219 | $0.0258105 | $0.030014 | $482,780.20 |
| 2026-11-02 | $0.0277415 | $0.028272 | $0.0251685 | $0.0270005 | $467,081.61 |
| 2026-11-01 | $0.027165 | $0.027996 | $0.0268855 | $0.0277455 | $453,454.35 |
| 2026-10-31 | $0.0255185 | $0.0267565 | $0.024901 | $0.026518 | $454,118.18 |
| 2026-10-30 | $0.0261905 | $0.026933 | $0.023984 | $0.0255215 | $448,629.40 |
| 2026-10-29 | $0.03108 | $0.031272 | $0.0250575 | $0.0261915 | $408,296.75 |
| 2026-10-28 | $0.030618 | $0.031273 | $0.029729 | $0.03108 | $462,150.96 |
| 2026-10-27 | $0.0289095 | $0.0306375 | $0.0283975 | $0.0305825 | $447,282.60 |
| 2026-10-26 | $0.03042 | $0.0307375 | $0.0287175 | $0.0288645 | $448,413.63 |
| 2026-10-25 | $0.030151 | $0.030763 | $0.0295705 | $0.0303465 | $432,320.85 |
| 2026-10-24 | $0.0289675 | $0.0300055 | $0.0278 | $0.030004 | $462,133.60 |
| 2026-10-23 | $0.029846 | $0.0312345 | $0.0275705 | $0.0293965 | $456,063.71 |
| 2026-10-22 | $0.033669 | $0.0338775 | $0.0289035 | $0.0298075 | $444,963.30 |
| 2026-10-21 | $0.033254 | $0.034864 | $0.032591 | $0.0337105 | $456,786.34 |
| 2026-10-20 | $0.0338205 | $0.034744 | $0.032245 | $0.0336785 | $457,847.32 |
| 2026-10-19 | $0.034174 | $0.036326 | $0.0327505 | $0.0338215 | $447,632.61 |
| 2026-10-18 | $0.0306735 | $0.0348155 | $0.0283375 | $0.0340945 | $503,018.04 |
| 2026-10-17 | $0.028467 | $0.03221 | $0.028467 | $0.030612 | $471,418.28 |
| 2026-10-16 | $0.0316615 | $0.0316615 | $0.0274175 | $0.0277645 | $420,419.84 |
| 2026-10-15 | $0.031686 | $0.032263 | $0.0281565 | $0.0317475 | $476,849.42 |
| 2026-10-14 | $0.031403 | $0.032146 | $0.0306425 | $0.0316565 | $466,122.30 |
| 2026-10-13 | $0.029587 | $0.0327055 | $0.028353 | $0.031448 | $461,763.93 |
| 2026-10-12 | $0.0331385 | $0.034759 | $0.0296185 | $0.0296185 | $435,972.80 |
| 2026-10-11 | $0.033014 | $0.0335385 | $0.031688 | $0.033148 | $464,311.05 |