CurrencyBeacon logo}}

Crypto Rate Dashboard

Not in Employment, Education, or Training Price Chart

NEET/USD
$0.036324
-6.21%

NEET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.027604 $0.0318695 $0.027604 $0.029798 $2.42M
2026-05-08 $0.026322 $0.030085 $0.0254 $0.0276275 $2.23M
2026-05-07 $0.0291065 $0.029315 $0.026318 $0.026318 $2.07M
2026-05-06 $0.0286315 $0.032554 $0.0284345 $0.0290265 $2.45M
2026-05-05 $0.0292965 $0.0317245 $0.02804 $0.0281365 $2.33M
2026-05-04 $0.0315235 $0.032643 $0.0285455 $0.029381 $2.53M
2026-05-03 $0.0296285 $0.031546 $0.0278195 $0.031546 $2.78M
2026-05-02 $0.0259175 $0.029982 $0.025274 $0.0296135 $2.42M
2026-05-01 $0.0262255 $0.02743 $0.024773 $0.0261855 $2.07M
2026-04-30 $0.02267 $0.0289145 $0.02263 $0.0262005 $2.23M
2026-04-29 $0.024431 $0.024512 $0.021998 $0.022677 $1.88M
2026-04-28 $0.0259695 $0.027644 $0.0238865 $0.0244635 $2.04M
2026-04-27 $0.027812 $0.0294375 $0.0243575 $0.026011 $2.00M
2026-04-26 $0.025372 $0.028052 $0.0247915 $0.0277755 $2.11M
2026-04-25 $0.0270725 $0.027652 $0.0248675 $0.025372 $2.09M
2026-04-24 $0.030385 $0.030483 $0.026716 $0.027015 $2.10M
2026-04-23 $0.0329665 $0.0329665 $0.029025 $0.0303715 $2.46M
2026-04-22 $0.0277345 $0.0331165 $0.027436 $0.0331165 $2.75M
2026-04-21 $0.031366 $0.031376 $0.027282 $0.0275325 $2.21M
2026-04-20 $0.026652 $0.0333015 $0.026652 $0.0311595 $2.36M
2026-04-19 $0.0279815 $0.028077 $0.024277 $0.026652 $2.25M
2026-04-18 $0.029275 $0.0305705 $0.0257815 $0.0275945 $2.18M
2026-04-17 $0.036154 $0.0377995 $0.028699 $0.029098 $2.46M
2026-04-16 $0.039326 $0.043191 $0.034086 $0.0362955 $2.74M
2026-04-15 $0.034816 $0.039614 $0.032141 $0.039422 $3.34M
2026-04-14 $0.044948 $0.044948 $0.034521 $0.0346175 $3.01M
2026-04-13 $0.034093 $0.045931 $0.0336455 $0.0448 $3.63M
2026-04-12 $0.032211 $0.038825 $0.0293715 $0.034094 $2.75M
2026-04-11 $0.0313105 $0.034614 $0.03005 $0.0321775 $2.49M
2026-04-10 $0.026516 $0.0351775 $0.024458 $0.03128 $2.40M