CurrencyBeacon logo}}

Crypto Rate Dashboard

Not Pixel Price Chart

PX/USD
$0.015
-0.66%

PX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0174 $0.0174 $0.0165 $0.0169 $4,148.61
2026-06-15 $0.0172 $0.018 $0.0171 $0.0174 $4,622.39
2026-06-14 $0.0166 $0.0172 $0.0161 $0.0172 $4,006.57
2026-06-13 $0.0162 $0.0178 $0.0162 $0.0166 $4,147.04
2026-06-12 $0.0177 $0.0183 $0.0158 $0.0162 $2,494.81
2026-06-11 $0.0154 $0.0173 $0.0154 $0.017 $2,120.89
2026-06-10 $0.0165 $0.0171 $0.0154 $0.0154 $5,525.92
2026-06-09 $0.0183 $0.0188 $0.0165 $0.0165 $4,407.16
2026-06-08 $0.0176 $0.0188 $0.0175 $0.0183 $6,306.21
2026-06-07 $0.0173 $0.0184 $0.0171 $0.0176 $1,841.62
2026-06-06 $0.0162 $0.0175 $0.0159 $0.0173 $3,436.53
2026-06-05 $0.0172 $0.0176 $0.0152 $0.0162 $8,150.62
2026-06-04 $0.0193 $0.0193 $0.017 $0.0174 $6,236.55
2026-06-03 $0.0191 $0.02 $0.0191 $0.0193 $3,743.35
2026-06-02 $0.0214 $0.0214 $0.019 $0.0191 $3,465.30
2026-06-01 $0.0197 $0.0215 $0.0185 $0.0214 $11,480.24
2026-05-31 $0.0196 $0.02 $0.0196 $0.0197 $2,690.06
2026-05-30 $0.0199 $0.0202 $0.0196 $0.0196 $2,185.01
2026-05-29 $0.0197 $0.0201 $0.0197 $0.0199 $0.00
2026-05-28 $0.0208 $0.021 $0.0192 $0.0197 $3,799.61
2026-05-27 $0.0213 $0.0221 $0.0205 $0.0208 $2,694.71
2026-05-26 $0.0214 $0.0219 $0.0201 $0.0218 $5,293.16
2026-05-25 $0.0203 $0.023 $0.02 $0.0214 $3,493.59
2026-05-24 $0.0204 $0.0211 $0.0202 $0.0203 $3,994.19
2026-05-23 $0.0204 $0.0212 $0.02 $0.0204 $6,911.01
2026-05-22 $0.0218 $0.0223 $0.0201 $0.0201 $5,243.63
2026-05-21 $0.0231 $0.0241 $0.0215 $0.0218 $7,507.81
2026-05-20 $0.0212 $0.0231 $0.0208 $0.0231 $7,957.31
2026-05-19 $0.021 $0.0217 $0.0206 $0.0212 $3,432.29
2026-05-18 $0.0212 $0.0219 $0.019 $0.0206 $10,450.31