PX Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0086 | $0.0088 | $0.0084 | $0.0086 | $7,501.00 |
| 2026-11-08 | $0.0092 | $0.0092 | $0.0085 | $0.0086 | $10,417.94 |
| 2026-11-07 | $0.0094 | $0.0095 | $0.009 | $0.0092 | $3,390.53 |
| 2026-11-06 | $0.0098 | $0.0098 | $0.0093 | $0.0094 | $9,153.45 |
| 2026-11-05 | $0.0099 | $0.0103 | $0.0096 | $0.0096 | $4,887.43 |
| 2026-11-04 | $0.0097 | $0.0104 | $0.0095 | $0.0101 | $9,140.26 |
| 2026-11-03 | $0.0101 | $0.0101 | $0.0096 | $0.0097 | $7,371.68 |
| 2026-11-02 | $0.01 | $0.0101 | $0.0098 | $0.0101 | $3,388.56 |
| 2026-11-01 | $0.0098 | $0.0103 | $0.0098 | $0.01 | $5,494.54 |
| 2026-10-31 | $0.009 | $0.01 | $0.009 | $0.0098 | $6,511.94 |
| 2026-10-30 | $0.0098 | $0.0098 | $0.0087 | $0.009 | $10,956.36 |
| 2026-10-29 | $0.0101 | $0.0101 | $0.009 | $0.0098 | $13,731.15 |
| 2026-10-28 | $0.0101 | $0.0104 | $0.0098 | $0.0101 | $10,627.55 |
| 2026-10-27 | $0.0104 | $0.0106 | $0.0099 | $0.01 | $8,843.39 |
| 2026-10-26 | $0.0104 | $0.0107 | $0.0103 | $0.0104 | $5,380.99 |
| 2026-10-25 | $0.0112 | $0.0112 | $0.0102 | $0.0104 | $6,866.71 |
| 2026-10-24 | $0.0105 | $0.0112 | $0.0105 | $0.0112 | $5,489.16 |
| 2026-10-23 | $0.0114 | $0.0116 | $0.0105 | $0.0105 | $7,456.30 |
| 2026-10-22 | $0.0111 | $0.0115 | $0.0109 | $0.0114 | $6,020.55 |
| 2026-10-21 | $0.0114 | $0.0114 | $0.0107 | $0.0111 | $6,548.28 |
| 2026-10-20 | $0.0113 | $0.0115 | $0.0109 | $0.0114 | $8,120.49 |
| 2026-10-19 | $0.0116 | $0.0118 | $0.0112 | $0.0113 | $9,482.08 |
| 2026-10-18 | $0.0121 | $0.0122 | $0.0113 | $0.0116 | $10,960.39 |
| 2026-10-17 | $0.0124 | $0.0124 | $0.0116 | $0.0121 | $5,861.93 |
| 2026-10-16 | $0.0127 | $0.013 | $0.012 | $0.0124 | $5,277.39 |
| 2026-10-15 | $0.0128 | $0.013 | $0.0125 | $0.0127 | $5,663.03 |
| 2026-10-14 | $0.013 | $0.0132 | $0.0124 | $0.0128 | $6,048.42 |
| 2026-10-13 | $0.0128 | $0.013 | $0.0123 | $0.013 | $5,239.98 |
| 2026-10-12 | $0.0133 | $0.0133 | $0.0128 | $0.0128 | $5,718.75 |
| 2026-10-11 | $0.0133 | $0.0133 | $0.0125 | $0.0133 | $7,002.62 |