CurrencyBeacon logo}}

Crypto Rate Dashboard

Not Pixel Price Chart

PX/USD
$0.024
5.26%

PX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0232 $0.024 $0.022 $0.024 $5,185.13
2026-05-10 $0.024 $0.0246 $0.0223 $0.0232 $3,414.85
2026-05-09 $0.0239 $0.0249 $0.0232 $0.024 $4,261.68
2026-05-08 $0.0247 $0.0253 $0.0225 $0.0239 $11,047.48
2026-05-07 $0.0241 $0.029 $0.0225 $0.0245 $26,855.48
2026-05-06 $0.0235 $0.0249 $0.021 $0.0245 $18,904.92
2026-05-05 $0.02 $0.0245 $0.0197 $0.0235 $34,290.77
2026-05-04 $0.0181 $0.02 $0.0177 $0.02 $6,919.07
2026-05-03 $0.0178 $0.0186 $0.0177 $0.0181 $576.86
2026-05-02 $0.017 $0.0189 $0.017 $0.0178 $2,047.42
2026-05-01 $0.0168 $0.0172 $0.0168 $0.017 $485.53
2026-04-30 $0.0172 $0.0174 $0.0166 $0.0167 $1,458.16
2026-04-29 $0.017 $0.0179 $0.0167 $0.0172 $5,950.83
2026-04-28 $0.0175 $0.0181 $0.0166 $0.017 $25,760.15
2026-04-27 $0.0183 $0.0187 $0.0169 $0.0175 $17,346.70
2026-04-26 $0.0181 $0.0188 $0.0177 $0.0183 $1,395.27
2026-04-25 $0.0189 $0.0192 $0.0181 $0.0181 $1,519.99
2026-04-24 $0.0185 $0.0199 $0.018 $0.0189 $3,353.87
2026-04-23 $0.0195 $0.0197 $0.0184 $0.0185 $6,224.03
2026-04-22 $0.0198 $0.0199 $0.0189 $0.0195 $2,781.79
2026-04-21 $0.0179 $0.0223 $0.0179 $0.0198 $5,944.82
2026-04-20 $0.0169 $0.0189 $0.0166 $0.0179 $3,564.98
2026-04-19 $0.0178 $0.0183 $0.0169 $0.0169 $3,678.25
2026-04-18 $0.019 $0.019 $0.0178 $0.0178 $2,686.14
2026-04-17 $0.0186 $0.0191 $0.0174 $0.019 $7,325.90
2026-04-16 $0.0159 $0.0186 $0.0159 $0.0186 $2,471.52
2026-04-15 $0.0159 $0.0159 $0.0159 $0.0159 $5,798.00
2026-04-14 $0.0159 $0.0159 $0.0159 $0.0159 $5,798.00
2026-04-13 $0.0159 $0.0159 $0.0159 $0.0159 $5,798.00
2026-04-12 $0.0159 $0.0159 $0.0159 $0.0159 $5,798.00