PX Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0134 | $0.0145 | $0.0134 | $0.0138 | $9,117.64 |
| 2026-09-23 | $0.015 | $0.0158 | $0.0118 | $0.0134 | $31,792.43 |
| 2026-09-22 | $0.0156 | $0.0158 | $0.0146 | $0.015 | $4,126.82 |
| 2026-09-21 | $0.0147 | $0.0158 | $0.0147 | $0.0156 | $6,907.50 |
| 2026-09-20 | $0.0142 | $0.015 | $0.014 | $0.0147 | $6,312.41 |
| 2026-09-19 | $0.0142 | $0.0147 | $0.014 | $0.0142 | $5,129.22 |
| 2026-09-18 | $0.0141 | $0.0153 | $0.0139 | $0.0142 | $10,731.91 |
| 2026-09-17 | $0.0141 | $0.0142 | $0.0138 | $0.0141 | $1,847.66 |
| 2026-09-16 | $0.0134 | $0.0141 | $0.0129 | $0.0141 | $5,342.71 |
| 2026-09-15 | $0.0138 | $0.0142 | $0.0128 | $0.0134 | $5,428.75 |
| 2026-09-14 | $0.0147 | $0.0148 | $0.0138 | $0.0138 | $6,813.92 |
| 2026-09-13 | $0.0141 | $0.0153 | $0.0141 | $0.0147 | $5,866.31 |
| 2026-09-12 | $0.0139 | $0.0143 | $0.0137 | $0.0141 | $5,851.87 |
| 2026-09-11 | $0.0142 | $0.0145 | $0.0138 | $0.0139 | $5,172.57 |
| 2026-09-10 | $0.0139 | $0.0145 | $0.0139 | $0.0142 | $5,750.37 |
| 2026-09-09 | $0.0139 | $0.0144 | $0.0133 | $0.0139 | $5,474.56 |
| 2026-09-08 | $0.0145 | $0.0145 | $0.0135 | $0.0138 | $5,206.57 |
| 2026-09-07 | $0.0144 | $0.0146 | $0.0143 | $0.0145 | $5,656.28 |
| 2026-09-06 | $0.0138 | $0.0146 | $0.0133 | $0.0143 | $5,765.41 |
| 2026-09-05 | $0.0141 | $0.0154 | $0.0135 | $0.0138 | $17,261.62 |
| 2026-09-04 | $0.0138 | $0.0143 | $0.0138 | $0.0141 | $5,090.05 |
| 2026-09-03 | $0.0135 | $0.014 | $0.0135 | $0.0138 | $7,456.47 |
| 2026-09-02 | $0.0132 | $0.0136 | $0.0127 | $0.0135 | $5,341.71 |
| 2026-09-01 | $0.013 | $0.0139 | $0.0126 | $0.0132 | $7,866.04 |
| 2026-08-31 | $0.0125 | $0.0136 | $0.0124 | $0.013 | $8,398.23 |
| 2026-08-30 | $0.0115 | $0.0132 | $0.0109 | $0.0125 | $27,355.78 |
| 2026-08-29 | $0.0131 | $0.0142 | $0.0118 | $0.0118 | $15,103.81 |
| 2026-08-28 | $0.013 | $0.0141 | $0.0129 | $0.0131 | $8,393.14 |
| 2026-08-27 | $0.0123 | $0.0131 | $0.0113 | $0.013 | $16,167.64 |
| 2026-08-26 | $0.0134 | $0.0134 | $0.0113 | $0.0123 | $23,234.71 |