NOT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00046697 | $0.00049373 | $0.0004603 | $0.00048227 | $2.84M |
| 2026-09-23 | $0.00051716 | $0.00051798 | $0.00046119 | $0.00046509 | $4.55M |
| 2026-09-22 | $0.00050964 | $0.00051963 | $0.00048725 | $0.00051569 | $4.48M |
| 2026-09-21 | $0.00048981 | $0.00051061 | $0.00048526 | $0.00051061 | $4.20M |
| 2026-09-20 | $0.00047581 | $0.00049388 | $0.00045674 | $0.00048779 | $4.74M |
| 2026-09-19 | $0.00047822 | $0.0004897 | $0.00047143 | $0.00047664 | $3.90M |
| 2026-09-18 | $0.00045142 | $0.00047917 | $0.00045086 | $0.00047769 | $3.61M |
| 2026-09-17 | $0.00043771 | $0.00045728 | $0.00043364 | $0.00045162 | $2.56M |
| 2026-09-16 | $0.00042928 | $0.00043749 | $0.00041467 | $0.00043749 | $3.50M |
| 2026-09-15 | $0.00046026 | $0.0004683 | $0.00042361 | $0.00042701 | $5.23M |
| 2026-09-14 | $0.00043368 | $0.00048167 | $0.0004306 | $0.00045862 | $7.18M |
| 2026-09-13 | $0.00043303 | $0.00044445 | $0.00043024 | $0.00043326 | $2.71M |
| 2026-09-12 | $0.00043188 | $0.00043921 | $0.00042952 | $0.00043325 | $1.71M |
| 2026-09-11 | $0.0004214 | $0.00044629 | $0.00041722 | $0.0004295 | $3.42M |
| 2026-09-10 | $0.00043908 | $0.0004398 | $0.00041904 | $0.00042058 | $2.75M |
| 2026-09-09 | $0.00046366 | $0.00046583 | $0.00043389 | $0.00043866 | $3.64M |
| 2026-09-08 | $0.00046964 | $0.00048297 | $0.00045624 | $0.00046249 | $5.72M |
| 2026-09-07 | $0.00046444 | $0.00047746 | $0.00045356 | $0.00046991 | $4.93M |
| 2026-09-06 | $0.00045288 | $0.00046496 | $0.00045171 | $0.00046209 | $2.89M |
| 2026-09-05 | $0.00044229 | $0.0004568 | $0.00043734 | $0.00045187 | $3.01M |
| 2026-09-04 | $0.00045145 | $0.00045375 | $0.00043748 | $0.00044188 | $3.44M |
| 2026-09-03 | $0.00043644 | $0.00046101 | $0.00043378 | $0.00045157 | $4.33M |
| 2026-09-02 | $0.00044076 | $0.00045245 | $0.00042788 | $0.00043571 | $4.67M |
| 2026-09-01 | $0.00047558 | $0.00051435 | $0.00043881 | $0.00044061 | $15.00M |
| 2026-08-31 | $0.00040699 | $0.00048457 | $0.00040576 | $0.00047762 | $28.36M |
| 2026-08-30 | $0.00040643 | $0.00042472 | $0.0004001 | $0.00040393 | $2.95M |
| 2026-08-29 | $0.00041162 | $0.000414 | $0.00039974 | $0.00040614 | $1.61M |
| 2026-08-28 | $0.00042709 | $0.00043694 | $0.00040028 | $0.00041018 | $2.47M |
| 2026-08-27 | $0.00042672 | $0.00043165 | $0.00042112 | $0.00042846 | $2.43M |
| 2026-08-26 | $0.00040689 | $0.00043019 | $0.00040379 | $0.00042986 | $2.40M |