CurrencyBeacon logo}}

Crypto Rate Dashboard

Notcoin Price Chart

NOT/USD
$0.000587
-2.85%

NOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-15 $0.00319946 $0.00322976 $0.00277778 $0.00285077 $51.57M
2025-05-14 $0.0033385 $0.00356561 $0.00319673 $0.00320329 $80.89M
2025-05-13 $0.00295289 $0.00348717 $0.00271637 $0.0033505 $118.81M
2025-05-12 $0.00291798 $0.0032093 $0.00282042 $0.00295206 $101.25M
2025-05-11 $0.00298716 $0.00303702 $0.00279764 $0.00291102 $54.80M
2025-05-10 $0.00269817 $0.00301606 $0.00265494 $0.00300222 $91.92M
2025-05-09 $0.00241559 $0.00269567 $0.00241139 $0.00269567 $68.31M
2025-05-08 $0.00217496 $0.0024298 $0.00217244 $0.00241178 $43.63M
2025-05-07 $0.00217676 $0.00220968 $0.0021192 $0.00217651 $18.67M
2025-05-06 $0.00220307 $0.00223821 $0.0021133 $0.00217375 $21.13M
2025-05-05 $0.00223037 $0.00232633 $0.00218808 $0.00220765 $24.50M
2025-05-04 $0.00224877 $0.00227001 $0.00217359 $0.00223872 $24.24M
2025-05-03 $0.00242599 $0.00242608 $0.00221983 $0.00224838 $27.24M
2025-05-02 $0.00263108 $0.00266769 $0.00239294 $0.00242761 $40.77M
2025-05-01 $0.00260825 $0.00275202 $0.00258207 $0.00270256 $37.80M
2025-04-30 $0.00255181 $0.00275031 $0.00253224 $0.00260819 $52.86M
2025-04-29 $0.00253269 $0.00272919 $0.00246684 $0.00255935 $50.62M
2025-04-28 $0.00257226 $0.00263702 $0.00248307 $0.00252756 $37.54M
2025-04-27 $0.00260898 $0.00270783 $0.00244375 $0.00257279 $53.45M
2025-04-26 $0.00241885 $0.00267098 $0.00240475 $0.00261335 $45.09M
2025-04-25 $0.0022947 $0.00247589 $0.00227102 $0.0024201 $59.78M
2025-04-24 $0.00217791 $0.00232316 $0.00208894 $0.00229697 $51.83M
2025-04-23 $0.0020292 $0.00227558 $0.00202228 $0.00217636 $58.67M
2025-04-22 $0.00193262 $0.0020367 $0.00191106 $0.00202701 $27.69M
2025-04-21 $0.00194751 $0.00202889 $0.00192003 $0.00193737 $25.44M
2025-04-20 $0.00185463 $0.00197937 $0.00184367 $0.00194856 $46.74M
2025-04-19 $0.00181742 $0.00190992 $0.00180081 $0.00185318 $27.26M
2025-04-18 $0.0017095 $0.00182013 $0.00169157 $0.0018139 $40.62M
2025-04-17 $0.00164316 $0.00170101 $0.00163009 $0.00169965 $27.77M
2025-04-16 $0.00169256 $0.0017173 $0.00160482 $0.0016438 $28.67M