NOT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00030883 | $0.00033223 | $0.00030301 | $0.00031917 | $1.68M |
| 2026-11-08 | $0.00032524 | $0.00032524 | $0.00030364 | $0.00030934 | $1.39M |
| 2026-11-07 | $0.0003318 | $0.00033411 | $0.00032212 | $0.00032591 | $1.06M |
| 2026-11-06 | $0.00032123 | $0.00033955 | $0.00032065 | $0.00033038 | $1.63M |
| 2026-11-05 | $0.00035057 | $0.00035299 | $0.0003147 | $0.00031868 | $1.91M |
| 2026-11-04 | $0.00034486 | $0.00036091 | $0.0003276 | $0.00035081 | $2.54M |
| 2026-11-03 | $0.00034323 | $0.0003495 | $0.00033376 | $0.00034513 | $1.56M |
| 2026-11-02 | $0.00036096 | $0.00036153 | $0.00033995 | $0.00034318 | $1.36M |
| 2026-11-01 | $0.00036585 | $0.00036759 | $0.00035616 | $0.0003599 | $1.66M |
| 2026-10-31 | $0.00036868 | $0.00037223 | $0.00036171 | $0.0003619 | $1.51M |
| 2026-10-30 | $0.0003505 | $0.00037039 | $0.00033346 | $0.00036992 | $2.58M |
| 2026-10-29 | $0.00038821 | $0.00039166 | $0.00035106 | $0.00035114 | $2.52M |
| 2026-10-28 | $0.00037993 | $0.00039189 | $0.00037893 | $0.00038756 | $1.61M |
| 2026-10-27 | $0.00037248 | $0.00038118 | $0.0003662 | $0.00038084 | $1.65M |
| 2026-10-26 | $0.00036943 | $0.00037653 | $0.00036467 | $0.00037172 | $1.60M |
| 2026-10-25 | $0.00037934 | $0.00038032 | $0.00036528 | $0.00036901 | $1.25M |
| 2026-10-24 | $0.00038768 | $0.00039207 | $0.00036634 | $0.00037929 | $1.87M |
| 2026-10-23 | $0.00038304 | $0.00040171 | $0.00037888 | $0.00038741 | $2.24M |
| 2026-10-22 | $0.00040714 | $0.00040761 | $0.00038073 | $0.00038334 | $1.80M |
| 2026-10-21 | $0.00040294 | $0.00041504 | $0.00040122 | $0.00040513 | $1.59M |
| 2026-10-20 | $0.00038942 | $0.00041101 | $0.00038496 | $0.0004029 | $2.25M |
| 2026-10-19 | $0.00038026 | $0.00039112 | $0.00037869 | $0.00039013 | $1.84M |
| 2026-10-18 | $0.00039323 | $0.00039376 | $0.00036398 | $0.00037858 | $2.20M |
| 2026-10-17 | $0.00041348 | $0.00041358 | $0.00038683 | $0.00039313 | $1.61M |
| 2026-10-16 | $0.00041826 | $0.00042341 | $0.00040523 | $0.00041344 | $1.59M |
| 2026-10-15 | $0.00043016 | $0.00043047 | $0.00040041 | $0.00041731 | $2.36M |
| 2026-10-14 | $0.00045151 | $0.00045508 | $0.00042644 | $0.00042809 | $1.77M |
| 2026-10-13 | $0.00044552 | $0.00045836 | $0.00043206 | $0.00045064 | $2.63M |
| 2026-10-12 | $0.00047602 | $0.00047999 | $0.00044519 | $0.00044553 | $1.95M |
| 2026-10-11 | $0.00047969 | $0.000484 | $0.0004646 | $0.00047515 | $2.74M |