CurrencyBeacon logo}}

Crypto Rate Dashboard

Nothing Price Chart

NADA/USD
$0.00000091
0.00%

NADA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-27 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $8.38
2023-02-26 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $8.49
2023-02-25 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $8.32
2023-02-24 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $8.31
2023-02-23 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $8.48
2023-02-22 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $2.94
2023-02-21 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $2.92
2023-02-20 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $2.96
2023-02-19 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $3.19
2023-02-18 $0.00000035 $0.00000036 $0.00000035 $0.00000036 $8.58
2023-02-17 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $8.49
2023-02-05 $0.00000037 $0.00000038 $0.00000036 $0.00000037 $42.64
2023-02-04 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $42.97
2023-02-03 $0.00000036 $0.00000038 $0.00000036 $0.00000037 $43.20
2023-02-02 $0.00000036 $0.00000037 $0.00000036 $0.00000036 $42.06
2023-02-01 $0.00000035 $0.00000036 $0.00000034 $0.00000036 $41.24
2023-01-31 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $40.62
2023-01-30 $0.00000036 $0.00000036 $0.00000034 $0.00000034 $39.91
2023-01-29 $0.00000034 $0.00000036 $0.00000034 $0.00000036 $41.25
2023-01-28 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $39.81
2023-01-27 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $40.05
2023-01-26 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $39.62
2023-01-25 $0.00000034 $0.00000035 $0.00000033 $0.00000034 $39.95
2023-01-24 $0.00000034 $0.00000036 $0.00000034 $0.00000034 $39.03
2023-01-23 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $39.72
2023-01-22 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $39.39
2023-01-21 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $421.05
2023-01-20 $0.00000034 $0.00000035 $0.00000033 $0.00000035 $436.17
2023-01-19 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $47.58
2023-01-18 $0.00000035 $0.00000036 $0.00000033 $0.00000034 $46.25