NOTIFAI Historical USD Price
Daily close · Nov 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001122 | $0.00001126 | $0.00001062 | $0.00001066 | $175.09 |
| 2026-09-24 | $0.00001092 | $0.00001136 | $0.00001087 | $0.00001121 | $239.43 |
| 2026-09-23 | $0.00001119 | $0.00001133 | $0.00001077 | $0.00001092 | $9.95 |
| 2026-09-22 | $0.00001141 | $0.00001142 | $0.00001113 | $0.0000112 | $7.79 |
| 2026-09-21 | $0.00001083 | $0.00001152 | $0.00001072 | $0.00001141 | $163.80 |
| 2026-09-20 | $0.00001068 | $0.00001086 | $0.00001048 | $0.00001081 | $5.04 |
| 2026-09-19 | $0.00001068 | $0.00001083 | $0.00001063 | $0.00001068 | $1.50 |
| 2026-09-18 | $0.00001036 | $0.00001077 | $0.00001032 | $0.00001068 | $3.01 |
| 2026-09-17 | $0.00001021 | $0.00001037 | $0.00001012 | $0.00001037 | $2.92 |
| 2026-09-16 | $0.00001005 | $0.00001021 | $0.00000995 | $0.00001021 | $15.32 |
| 2026-09-15 | $0.00001026 | $0.0000103 | $0.00001001 | $0.00001006 | $14.45 |
| 2026-09-14 | $0.00001015 | $0.00001043 | $0.00001013 | $0.00001026 | $1.20 |
| 2026-09-13 | $0.0000103 | $0.00001034 | $0.00001011 | $0.00001015 | $10.20 |
| 2026-09-12 | $0.00001026 | $0.00001044 | $0.00001025 | $0.00001031 | $11.81 |
| 2026-09-11 | $0.00001013 | $0.00001051 | $0.00001007 | $0.00001026 | $30.62 |
| 2026-09-10 | $0.00001031 | $0.0000104 | $0.00001007 | $0.00001013 | $37.20 |
| 2026-09-09 | $0.00001081 | $0.00001088 | $0.00001026 | $0.00001031 | $42.85 |
| 2026-09-08 | $0.00001063 | $0.00001092 | $0.00001059 | $0.00001081 | $4.93 |
| 2026-09-07 | $0.00001076 | $0.00001084 | $0.00001056 | $0.00001063 | $4.85 |
| 2026-09-06 | $0.00001093 | $0.00001096 | $0.00001061 | $0.00001077 | $33.97 |
| 2026-09-05 | $0.00001037 | $0.00001112 | $0.00001034 | $0.00001094 | $23.43 |
| 2026-09-04 | $0.00001035 | $0.0000104 | $0.00001009 | $0.00001036 | $39.17 |
| 2026-09-03 | $0.00000985 | $0.0000104 | $0.00000982 | $0.00001033 | $10.66 |
| 2026-09-02 | $0.00000973 | $0.00001026 | $0.00000973 | $0.00000984 | $225.70 |
| 2026-09-01 | $0.00000964 | $0.00000977 | $0.00000954 | $0.00000973 | $65.49 |
| 2026-08-31 | $0.00000955 | $0.00000968 | $0.00000952 | $0.00000964 | $6.72 |
| 2026-08-30 | $0.00000968 | $0.00000981 | $0.0000095 | $0.00000955 | $6.65 |
| 2026-08-29 | $0.00000967 | $0.0000097 | $0.00000961 | $0.00000968 | $1.49 |
| 2026-08-28 | $0.00000996 | $0.00001005 | $0.00000959 | $0.00000967 | $2.43 |
| 2026-08-27 | $0.00000996 | $0.00001008 | $0.00000989 | $0.00000996 | $63.43 |