NOTIFAI Historical USD Price
Daily close · Nov 14, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000853 | $0.00000854 | $0.00000827 | $0.00000839 | $58.96 |
| 2026-11-09 | $0.00000844 | $0.00000853 | $0.00000832 | $0.00000852 | $59.88 |
| 2026-11-08 | $0.00000859 | $0.00000865 | $0.0000084 | $0.00000844 | $59.28 |
| 2026-11-07 | $0.00000856 | $0.0000086 | $0.00000855 | $0.00000859 | $60.33 |
| 2026-11-06 | $0.00000851 | $0.00000862 | $0.00000847 | $0.00000856 | $60.15 |
| 2026-11-05 | $0.00000888 | $0.0000089 | $0.00000845 | $0.0000085 | $59.71 |
| 2026-11-04 | $0.00000884 | $0.00000892 | $0.00000843 | $0.00000888 | $62.41 |
| 2026-11-03 | $0.00000884 | $0.00000888 | $0.00000875 | $0.00000885 | $13.36 |
| 2026-11-02 | $0.00000902 | $0.00000905 | $0.00000878 | $0.00000884 | $13.36 |
| 2026-11-01 | $0.00000893 | $0.00000907 | $0.00000891 | $0.00000901 | $13.62 |
| 2026-10-31 | $0.00000891 | $0.00000898 | $0.00000884 | $0.0000089 | $13.44 |
| 2026-10-30 | $0.00000881 | $0.00000911 | $0.00000863 | $0.00000891 | $13.46 |
| 2026-10-29 | $0.00000957 | $0.00000958 | $0.0000087 | $0.00000882 | $13.93 |
| 2026-10-28 | $0.00000938 | $0.00000959 | $0.00000935 | $0.00000956 | $38.25 |
| 2026-10-27 | $0.00000943 | $0.00000948 | $0.00000931 | $0.00000938 | $37.69 |
| 2026-10-26 | $0.00000937 | $0.00000947 | $0.00000931 | $0.00000942 | $7.52 |
| 2026-10-25 | $0.00000938 | $0.00000949 | $0.00000934 | $0.00000937 | $7.48 |
| 2026-10-24 | $0.00000938 | $0.0000094 | $0.00000912 | $0.00000938 | $7.49 |
| 2026-10-23 | $0.00000929 | $0.00000951 | $0.00000928 | $0.00000938 | $8.04 |
| 2026-10-22 | $0.00000949 | $0.00000952 | $0.00000923 | $0.00000929 | $1.54 |
| 2026-10-21 | $0.00000947 | $0.00000958 | $0.00000945 | $0.00000948 | $2.65 |
| 2026-10-20 | $0.00000935 | $0.00000949 | $0.00000928 | $0.00000947 | $19.18 |
| 2026-10-19 | $0.00000925 | $0.00000938 | $0.00000923 | $0.00000935 | $9.79 |
| 2026-10-18 | $0.00000925 | $0.00000932 | $0.00000903 | $0.00000924 | $9.68 |
| 2026-10-17 | $0.0000093 | $0.00000932 | $0.00000918 | $0.00000926 | $2.59 |
| 2026-10-16 | $0.00000941 | $0.00000948 | $0.00000927 | $0.00000931 | $2.61 |
| 2026-10-15 | $0.00000942 | $0.00000947 | $0.0000092 | $0.00000941 | $2.63 |
| 2026-10-14 | $0.00000966 | $0.00000971 | $0.00000938 | $0.00000941 | $2.63 |
| 2026-10-13 | $0.00000955 | $0.00000973 | $0.00000944 | $0.00000966 | $90.29 |
| 2026-10-12 | $0.00001001 | $0.00001006 | $0.00000955 | $0.00000955 | $91.11 |