NVC Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01924577 | $0.01943069 | $0.01898904 | $0.01909027 | $42.69 |
| 2026-09-24 | $0.018444 | $0.01932618 | $0.01815994 | $0.01924061 | $63.90 |
| 2026-09-23 | $0.01719125 | $0.01846314 | $0.0171907 | $0.01844279 | $18.99 |
| 2026-09-22 | $0.01727143 | $0.01727597 | $0.01699227 | $0.01719116 | $0.02 |
| 2026-09-21 | $0.01617935 | $0.01738891 | $0.01612164 | $0.01727666 | $0.02 |
| 2026-09-20 | $0.01617231 | $0.01620314 | $0.01598082 | $0.0161624 | $0.06 |
| 2026-09-19 | $0.01614069 | $0.01629354 | $0.01611957 | $0.01618554 | $25.05 |
| 2026-09-18 | $0.01524445 | $0.016228 | $0.01523013 | $0.01614303 | $0.02 |
| 2026-09-17 | $0.01520454 | $0.01536024 | $0.01517526 | $0.0152555 | $4.18 |
| 2026-09-16 | $0.01508696 | $0.01522881 | $0.01503939 | $0.01520793 | $0.01 |
| 2026-09-15 | $0.01559766 | $0.01560419 | $0.01498683 | $0.01509578 | $8.52 |
| 2026-09-14 | $0.0153315 | $0.01585065 | $0.01526678 | $0.01559478 | $0.13 |
| 2026-09-13 | $0.01688551 | $0.0168964 | $0.01527116 | $0.01532428 | $6.04 |
| 2026-09-12 | $0.0168747 | $0.01693009 | $0.01683999 | $0.01688543 | $0.02 |
| 2026-09-11 | $0.0167381 | $0.01736052 | $0.01607649 | $0.01686743 | $21.29 |
| 2026-09-10 | $0.01710882 | $0.01715873 | $0.01673357 | $0.01674345 | $0.02 |
| 2026-09-09 | $0.0149118 | $0.01723473 | $0.01484273 | $0.01710202 | $17.24 |
| 2026-09-08 | $0.01502938 | $0.01509335 | $0.0147777 | $0.01490045 | $0.01 |
| 2026-09-07 | $0.01526172 | $0.01527174 | $0.0149595 | $0.01503586 | $0.02 |
| 2026-09-06 | $0.01516716 | $0.01528963 | $0.01510559 | $0.01526945 | $8.08 |
| 2026-09-05 | $0.01513413 | $0.01522183 | $0.01509847 | $0.01516769 | $0.02 |
| 2026-09-04 | $0.01929663 | $0.01933191 | $0.01512645 | $0.01513001 | $1.10 |
| 2026-09-03 | $0.01469049 | $0.01945999 | $0.01463299 | $0.01930053 | $213.63 |
| 2026-09-02 | $0.01471798 | $0.01476883 | $0.0145145 | $0.01468435 | $5.44 |
| 2026-09-01 | $0.01493447 | $0.01504486 | $0.01454566 | $0.01471481 | $0.01 |
| 2026-08-31 | $0.01477378 | $0.01504922 | $0.0147156 | $0.01492576 | $5.68 |
| 2026-08-30 | $0.01486251 | $0.01505997 | $0.01469266 | $0.01474663 | $0.04 |
| 2026-08-29 | $0.01478556 | $0.01487741 | $0.01470683 | $0.01486553 | $0.01 |
| 2026-08-28 | $0.01524381 | $0.01542403 | $0.01465383 | $0.01477744 | $0.01 |
| 2026-08-27 | $0.01500408 | $0.01535011 | $0.01493778 | $0.01525101 | $0.02 |