NVC Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01506651 | $0.01507502 | $0.01456559 | $0.01475584 | $0.01 |
| 2026-11-09 | $0.01349235 | $0.01506356 | $0.01332593 | $0.01506297 | $6.13 |
| 2026-11-08 | $0.01368886 | $0.01375009 | $0.01335372 | $0.01347977 | $3.91 |
| 2026-11-07 | $0.01369017 | $0.01375627 | $0.01364911 | $0.01369449 | $10.26 |
| 2026-11-06 | $0.01518041 | $0.01523439 | $0.01366088 | $0.01370314 | $12.34 |
| 2026-11-05 | $0.01606666 | $0.01612504 | $0.01502221 | $0.01516005 | $12.40 |
| 2026-11-04 | $0.01546285 | $0.01614064 | $0.01513421 | $0.01606368 | $7.96 |
| 2026-11-03 | $0.01532418 | $0.01556732 | $0.01525356 | $0.01547812 | $0.02 |
| 2026-11-02 | $0.01564242 | $0.01570324 | $0.01530961 | $0.01532552 | $0.03 |
| 2026-11-01 | $0.01556306 | $0.01562889 | $0.01549552 | $0.01562889 | $0.02 |
| 2026-10-31 | $0.01543234 | $0.01550745 | $0.01538745 | $0.01546959 | $0.02 |
| 2026-10-30 | $0.01554068 | $0.01570515 | $0.01524353 | $0.01542565 | $0.02 |
| 2026-10-29 | $0.01623064 | $0.01633062 | $0.01555699 | $0.01555699 | $0.02 |
| 2026-10-28 | $0.01613224 | $0.01629294 | $0.01604945 | $0.01622442 | $0.02 |
| 2026-10-27 | $0.01598592 | $0.01619931 | $0.01586585 | $0.01614144 | $0.02 |
| 2026-10-26 | $0.015992 | $0.01611052 | $0.01585167 | $0.0159838 | $0.02 |
| 2026-10-25 | $0.01536136 | $0.01612785 | $0.01522785 | $0.01599285 | $0.04 |
| 2026-10-24 | $0.01541852 | $0.01541852 | $0.01507709 | $0.01537235 | $0.02 |
| 2026-10-23 | $0.01545367 | $0.01557936 | $0.01530988 | $0.01542123 | $0.02 |
| 2026-10-22 | $0.01598447 | $0.0160234 | $0.01540069 | $0.01546773 | $0.02 |
| 2026-10-21 | $0.01891156 | $0.01933918 | $0.01598334 | $0.01598334 | $0.00 |
| 2026-10-20 | $0.01868201 | $0.01898153 | $0.01852949 | $0.01893141 | $0.02 |
| 2026-10-19 | $0.01872148 | $0.01893512 | $0.01865365 | $0.01868554 | $0.02 |
| 2026-10-18 | $0.01857036 | $0.0187523 | $0.01842245 | $0.01871149 | $0.02 |
| 2026-10-17 | $0.01860436 | $0.01863641 | $0.01847307 | $0.01857782 | $0.02 |
| 2026-10-16 | $0.01640522 | $0.01864916 | $0.01631859 | $0.01860641 | $23.73 |
| 2026-10-15 | $0.01552131 | $0.01647216 | $0.01532034 | $0.01640721 | $7.08 |
| 2026-10-14 | $0.01501107 | $0.01559042 | $0.01479611 | $0.01550576 | $17.38 |
| 2026-10-13 | $0.01638493 | $0.01675817 | $0.01498075 | $0.01500258 | $60.80 |
| 2026-10-12 | $0.01591534 | $0.01661931 | $0.01567152 | $0.01637817 | $5.49 |