NVX Historical USD Price
Daily close · Apr 3, 2024 → Apr 19, 2025Daily price history
Mar 4, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00015164 | $0.00015164 | $0.00015164 | $0.00015164 | $0.00 |
| 2025-04-18 | $0.00015254 | $0.00015254 | $0.00015164 | $0.00015164 | $0.00 |
| 2025-03-31 | $0.0002588 | $0.0002588 | $0.0002588 | $0.0002588 | $21,037.45 |
| 2025-03-30 | $0.0002588 | $0.0002588 | $0.0002588 | $0.0002588 | $21,059.52 |
| 2025-03-29 | $0.0002588 | $0.0002588 | $0.0002588 | $0.0002588 | $21,654.51 |
| 2025-03-28 | $0.0002588 | $0.0002588 | $0.0002588 | $0.0002588 | $21,278.99 |
| 2025-03-27 | $0.0002588 | $0.0002588 | $0.0002588 | $0.0002588 | $21,450.41 |
| 2025-03-26 | $0.0002588 | $0.0002588 | $0.0002588 | $0.0002588 | $21,484.75 |
| 2025-03-25 | $0.0002588 | $0.0002588 | $0.0002588 | $0.0002588 | $23,521.81 |
| 2025-03-24 | $0.0002343 | $0.0002588 | $0.000217 | $0.0002588 | $23,279.96 |
| 2025-03-23 | $0.0005941 | $0.0010101 | $0.0002249 | $0.0002343 | $36,095.94 |
| 2025-03-22 | $0.0002046 | $0.0013216 | $0.000165 | $0.0005965 | $368,311.21 |
| 2025-03-21 | $0.000322 | $0.0003249 | $0.0002025 | $0.0002092 | $0.00 |
| 2025-03-20 | $0.0003346 | $0.0003369 | $0.000322 | $0.000322 | $149.42 |
| 2025-03-19 | $0.00032 | $0.0003401 | $0.0003182 | $0.0003346 | $314.01 |
| 2025-03-18 | $0.0003401 | $0.0003404 | $0.0003186 | $0.00032 | $255.93 |
| 2025-03-17 | $0.0003325 | $0.0003422 | $0.0003178 | $0.0003401 | $249.83 |
| 2025-03-16 | $0.0003424 | $0.0003757 | $0.0003301 | $0.0003325 | $543.31 |
| 2025-03-15 | $0.000339 | $0.0003443 | $0.0003312 | $0.0003424 | $336.92 |
| 2025-03-14 | $0.000293 | $0.0004994 | $0.000293 | $0.000339 | $5,565.73 |
| 2025-03-13 | $0.0002982 | $0.0003015 | $0.000293 | $0.000293 | $148.35 |
| 2025-03-12 | $0.0003013 | $0.0003017 | $0.0002943 | $0.0002982 | $45.41 |
| 2025-03-11 | $0.0002937 | $0.0003028 | $0.0002831 | $0.0003013 | $283.94 |
| 2025-03-10 | $0.000316 | $0.000316 | $0.0002937 | $0.0002937 | $148.79 |
| 2025-03-09 | $0.0003149 | $0.0003193 | $0.0003 | $0.000316 | $206.91 |
| 2025-03-08 | $0.0003287 | $0.0003316 | $0.0003026 | $0.0003149 | $277.67 |
| 2025-03-07 | $0.0003414 | $0.0003497 | $0.0003267 | $0.0003287 | $765.37 |
| 2025-03-06 | $0.0003572 | $0.0003572 | $0.0003305 | $0.0003414 | $164.83 |
| 2025-03-05 | $0.0003249 | $0.0003572 | $0.0003057 | $0.0003572 | $631.18 |
| 2025-03-04 | $0.0003465 | $0.0003874 | $0.0002904 | $0.0003249 | $1,759.12 |