AUDD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.67847535 | $0.69328965 | $0.57782485 | $0.64616751 | $467.55 |
| 2026-11-08 | $0.6855568 | $0.68646924 | $0.66599403 | $0.67834744 | $37.16 |
| 2026-11-07 | $0.69665606 | $0.69846606 | $0.67115747 | $0.68555945 | $156.40 |
| 2026-11-06 | $0.70139572 | $0.70281434 | $0.69293318 | $0.69670339 | $4,745.57 |
| 2026-11-05 | $0.70499074 | $0.71038995 | $0.67969387 | $0.70091751 | $4,898.96 |
| 2026-11-04 | $0.70309974 | $0.72477987 | $0.69591796 | $0.70506948 | $142.17 |
| 2026-11-03 | $0.7015622 | $0.70853526 | $0.69986911 | $0.70339211 | $1,412.57 |
| 2026-11-02 | $0.70765879 | $0.70842092 | $0.69657659 | $0.70154831 | $215.85 |
| 2026-11-01 | $0.70648927 | $0.70727549 | $0.70334198 | $0.70671698 | $237.47 |
| 2026-10-31 | $0.70499617 | $0.70805349 | $0.70381282 | $0.70641812 | $240.64 |
| 2026-10-30 | $0.69576684 | $0.70680699 | $0.68484472 | $0.70493409 | $2,946.53 |
| 2026-10-29 | $0.70837526 | $0.71287062 | $0.69496381 | $0.6956527 | $27,441.59 |
| 2026-10-28 | $0.70646816 | $0.71129231 | $0.70340749 | $0.70821283 | $186.86 |
| 2026-10-27 | $0.70285289 | $0.71033799 | $0.69924931 | $0.70679247 | $893.85 |
| 2026-10-26 | $0.70261667 | $0.70788357 | $0.69831124 | $0.70279825 | $1,290.64 |
| 2026-10-25 | $0.70766796 | $0.70956171 | $0.6991686 | $0.70265691 | $1,073.81 |
| 2026-10-24 | $0.70444397 | $0.70801245 | $0.68773241 | $0.70801245 | $3,847.64 |
| 2026-10-23 | $0.70451745 | $0.7087611 | $0.7003568 | $0.70455295 | $862.17 |
| 2026-10-22 | $0.7050205 | $0.70608244 | $0.69705919 | $0.70481307 | $1,186.63 |
| 2026-10-21 | $0.70601648 | $0.71816188 | $0.70473703 | $0.70485726 | $421.16 |
| 2026-10-20 | $0.68981814 | $0.71223096 | $0.68592457 | $0.70630034 | $8,756.21 |
| 2026-10-19 | $0.70541186 | $0.71016661 | $0.68765358 | $0.68982808 | $480.10 |
| 2026-10-18 | $0.70108957 | $0.7058951 | $0.6917953 | $0.70535025 | $833.18 |
| 2026-10-17 | $0.69864455 | $0.70123071 | $0.6916759 | $0.70119038 | $190.09 |
| 2026-10-16 | $0.70400572 | $0.70734506 | $0.6938372 | $0.69873762 | $3,123.21 |
| 2026-10-15 | $0.69185846 | $0.7093296 | $0.68051981 | $0.70625772 | $1,317.25 |
| 2026-10-14 | $0.69815348 | $0.70194619 | $0.68707376 | $0.69143555 | $22.70 |
| 2026-10-13 | $0.68907993 | $0.70705209 | $0.68586276 | $0.69806667 | $2,836.69 |
| 2026-10-12 | $0.70298496 | $0.70843971 | $0.69082904 | $0.69082904 | $1,836.58 |
| 2026-10-11 | $0.70002101 | $0.70656487 | $0.69681893 | $0.70307274 | $641.51 |