Crypto Rate Dashboard
Novatti Australian Digital Dollar Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.58419866 |
$0.63695545 |
$0.58279206 |
$0.63234029 |
$424.87 |
| 2024-12-12 |
$0.58081728 |
$0.59154495 |
$0.57863608 |
$0.58427335 |
$1,216.43 |
| 2024-12-11 |
$0.56659276 |
$0.58185046 |
$0.49828498 |
$0.58069303 |
$1,208.98 |
| 2024-12-10 |
$0.57234764 |
$0.57679051 |
$0.49246633 |
$0.5664423 |
$1,179.31 |
| 2024-12-09 |
$0.59283414 |
$0.59283414 |
$0.56501523 |
$0.57260562 |
$1,192.14 |
| 2024-12-08 |
$0.59233097 |
$0.59352667 |
$0.58767303 |
$0.59335501 |
$1,235.34 |
| 2024-12-07 |
$0.59256537 |
$0.59404219 |
$0.59082618 |
$0.59244162 |
$1,233.44 |
| 2024-12-06 |
$0.5732627 |
$0.59823796 |
$0.57319387 |
$0.59284142 |
$1,234.27 |
| 2024-12-05 |
$0.57685633 |
$0.58446188 |
$0.57117059 |
$0.57334477 |
$6,670.93 |
| 2024-12-04 |
$0.63022899 |
$0.63879079 |
$0.56419963 |
$0.57666662 |
$19,628.34 |
| 2024-12-03 |
$0.63247806 |
$0.63437219 |
$0.62162968 |
$0.63052261 |
$644.30 |
| 2024-12-02 |
$0.62009521 |
$0.63533382 |
$0.61912615 |
$0.63240282 |
$6,970.25 |
| 2024-12-01 |
$0.62802376 |
$0.63123867 |
$0.61779943 |
$0.61992215 |
$133.74 |
| 2024-11-30 |
$0.62374544 |
$0.63507744 |
$0.62221251 |
$0.62810583 |
$145.39 |
| 2024-11-29 |
$0.62893298 |
$0.63085503 |
$0.62142905 |
$0.62399109 |
$2,960.30 |
| 2024-11-28 |
$0.63861663 |
$0.63890096 |
$0.57899224 |
$0.62896477 |
$14,126.32 |
| 2024-11-27 |
$0.60833247 |
$0.64065808 |
$0.60634405 |
$0.63903141 |
$14,022.94 |
| 2024-11-26 |
$0.64030975 |
$0.64441583 |
$0.601835 |
$0.60833614 |
$13,349.37 |
| 2024-11-25 |
$0.64310933 |
$0.65794033 |
$0.63805659 |
$0.6402796 |
$329.43 |
| 2024-11-24 |
$0.6491216 |
$0.65410744 |
$0.63669183 |
$0.64310933 |
$360.80 |
| 2024-11-23 |
$0.64274598 |
$0.65845826 |
$0.64193613 |
$0.64917864 |
$1,453.82 |
| 2024-11-22 |
$0.63601529 |
$0.6499818 |
$0.63504403 |
$0.64255662 |
$1,943.75 |
| 2024-11-21 |
$0.60657723 |
$0.6378826 |
$0.60346368 |
$0.63636002 |
$13,408.82 |
| 2024-11-20 |
$0.63137984 |
$0.63316253 |
$0.60470136 |
$0.60650789 |
$10,785.06 |
| 2024-11-19 |
$0.64215544 |
$0.64257959 |
$0.62814609 |
$0.6315131 |
$1,174.48 |
| 2024-11-18 |
$0.62931563 |
$0.64343915 |
$0.6272134 |
$0.641881 |
$2,094.23 |
| 2024-11-17 |
$0.63488416 |
$0.63813787 |
$0.62566119 |
$0.62943364 |
$4,153.80 |
| 2024-11-16 |
$0.62592636 |
$0.64295431 |
$0.62415384 |
$0.63472476 |
$2,851.41 |
| 2024-11-15 |
$0.5847031 |
$0.62965195 |
$0.5847031 |
$0.62593612 |
$6,563.24 |
| 2024-11-14 |
$0.66729257 |
$0.67594361 |
$0.57459951 |
$0.58466027 |
$29,914.74 |
Share this link via
Or copy link
