AUDD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.71137482 | $0.71398837 | $0.70325187 | $0.71304237 | $3,120.27 |
| 2026-09-23 | $0.72084396 | $0.72544847 | $0.70613064 | $0.71135023 | $1,315.07 |
| 2026-09-22 | $0.72651378 | $0.72660106 | $0.71684366 | $0.72101755 | $783.66 |
| 2026-09-21 | $0.72020679 | $0.73306296 | $0.71400547 | $0.72676395 | $1,760.72 |
| 2026-09-20 | $0.71668811 | $0.72182431 | $0.70797783 | $0.71967477 | $780.50 |
| 2026-09-19 | $0.71708502 | $0.72000751 | $0.71553751 | $0.71720099 | $745.31 |
| 2026-09-18 | $0.71878816 | $0.73247214 | $0.71466949 | $0.71708308 | $1,227.53 |
| 2026-09-17 | $0.71606256 | $0.75521361 | $0.70025232 | $0.71907139 | $2,999.08 |
| 2026-09-16 | $0.71321034 | $0.71731944 | $0.70967227 | $0.71633252 | $215.71 |
| 2026-09-15 | $0.71890151 | $0.7194013 | $0.70199178 | $0.71355613 | $227.44 |
| 2026-09-14 | $0.71347838 | $0.73232517 | $0.71259757 | $0.718943 | $164.77 |
| 2026-09-13 | $0.71697465 | $0.71894584 | $0.70836927 | $0.71335423 | $254.47 |
| 2026-09-12 | $0.71525209 | $0.71956113 | $0.71463525 | $0.717031 | $38.05 |
| 2026-09-11 | $0.71501947 | $0.74271173 | $0.71429577 | $0.71532875 | $673.57 |
| 2026-09-10 | $0.71771145 | $0.72052043 | $0.71107319 | $0.71484454 | $393.36 |
| 2026-09-09 | $0.71749582 | $0.72459368 | $0.71474691 | $0.71763352 | $386.44 |
| 2026-09-08 | $0.7157594 | $0.7200809 | $0.71165112 | $0.71726985 | $193.41 |
| 2026-09-07 | $0.71834259 | $0.72370969 | $0.71276093 | $0.71599014 | $925.63 |
| 2026-09-06 | $0.72155034 | $0.72746154 | $0.71312034 | $0.71849113 | $37.02 |
| 2026-09-05 | $0.71359344 | $0.72314569 | $0.71064713 | $0.72174565 | $903.83 |
| 2026-09-04 | $0.73563706 | $0.73667334 | $0.70545506 | $0.71347019 | $4,966.04 |
| 2026-09-03 | $0.71750225 | $0.73959005 | $0.71518141 | $0.73571169 | $666.00 |
| 2026-09-02 | $0.71255759 | $0.71940616 | $0.70831493 | $0.71699745 | $13.48 |
| 2026-09-01 | $0.72019872 | $0.7227821 | $0.7084449 | $0.71256704 | $179.84 |
| 2026-08-31 | $0.71237736 | $0.72656721 | $0.71109198 | $0.72022435 | $122.18 |
| 2026-08-30 | $0.71861603 | $0.72964574 | $0.70966193 | $0.71189907 | $279.35 |
| 2026-08-29 | $0.71653014 | $0.71893748 | $0.71487018 | $0.71871642 | $265.36 |
| 2026-08-28 | $0.72329077 | $0.72602669 | $0.7082174 | $0.71647254 | $419.59 |
| 2026-08-27 | $0.7231394 | $0.73790323 | $0.72010222 | $0.72328492 | $708.64 |
| 2026-08-26 | $0.71432701 | $0.72412611 | $0.71348099 | $0.72340223 | $388.79 |