CurrencyBeacon logo}}

Crypto Rate Dashboard

Novem NNN Gold Token Price Chart

NNN/USD
$8.44
0.00%

NNN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.6755056 $0.68465942 $0.62850106 $0.64459093 $4,889.69
2021-08-02 $0.68839618 $0.69871616 $0.66801495 $0.67660626 $5,214.18
2021-08-01 $0.71579647 $0.73293427 $0.68634554 $0.6927246 $5,574.61
2021-07-31 $0.72688573 $0.72743058 $0.71021221 $0.71974034 $5,857.06
2021-07-30 $0.68408969 $0.72501794 $0.65531713 $0.72501794 $5,548.22
2021-07-29 $0.68076535 $0.69533159 $0.66855337 $0.68131082 $5,455.26
2021-07-28 $0.67361845 $0.69665813 $0.66049708 $0.68383315 $5,427.20
2021-07-27 $0.66527181 $0.6801452 $0.63447666 $0.67125695 $5,510.29
2021-07-26 $0.62759005 $0.72291521 $0.62737339 $0.66609757 $5,532.14
2021-07-25 $0.61543723 $0.63187734 $0.6018518 $0.62934933 $5,017.51
2021-07-24 $0.6026714 $0.62062604 $0.59341249 $0.61155091 $5,014.48
2021-07-23 $0.58180895 $0.60409497 $0.57092759 $0.60388174 $5,001.69
2021-07-22 $0.63472567 $0.64467934 $0.57167877 $0.57637955 $5,011.00
2021-07-21 $0.57618443 $0.6369411 $0.55248776 $0.63449382 $5,687.61
2021-07-20 $0.5949678 $0.61130779 $0.56528026 $0.57442619 $4,956.02
2021-07-19 $0.63198004 $0.63811008 $0.58859855 $0.60256125 $5,212.47
2021-07-18 $0.62708172 $0.64663762 $0.61576143 $0.63103622 $5,054.96
2021-07-17 $0.50920862 $0.64024613 $0.50377019 $0.62556732 $5,579.59
2021-07-16 $0.48705533 $0.52635032 $0.47529076 $0.51173768 $4,042.69
2021-07-15 $0.52747883 $0.53330605 $0.47815543 $0.48454369 $3,647.91
2021-07-14 $0.55277883 $0.55277883 $0.50924612 $0.52621751 $3,929.57
2021-07-13 $0.55983452 $0.5648006 $0.54513493 $0.55199732 $4,261.80
2021-07-12 $0.58068876 $0.59631402 $0.55386383 $0.56237345 $4,572.41
2021-07-11 $0.57807972 $0.59027396 $0.52593228 $0.58513505 $4,894.87
2021-07-10 $0.59775732 $0.60434085 $0.55913184 $0.57807114 $4,544.37
2021-07-09 $0.57337004 $0.60421423 $0.56389083 $0.59994295 $5,030.47
2021-07-08 $0.59260679 $0.59551273 $0.55554737 $0.56691923 $4,515.62
2021-07-07 $0.5689455 $0.60747203 $0.56481221 $0.58288601 $4,467.93
2021-07-06 $0.56268435 $0.58439535 $0.53707733 $0.56848276 $4,491.61
2021-07-05 $0.54556968 $0.57475069 $0.53354257 $0.56410617 $4,539.14