NNN Historical USD Price
Daily close · Jul 14, 2024 → Jul 14, 2025Daily price history
Jun 15, 2025 → Jul 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | $8.39 | $8.66 | $8.38 | $8.44 | $28.40 |
| 2025-07-13 | $8.27 | $8.41 | $8.26 | $8.39 | $28.22 |
| 2025-07-12 | $8.28 | $8.32 | $8.24 | $8.27 | $27.82 |
| 2025-07-11 | $8.17 | $8.36 | $8.13 | $8.28 | $27.85 |
| 2025-07-10 | $7.84 | $8.21 | $7.80 | $8.17 | $27.48 |
| 2025-07-09 | $7.67 | $7.88 | $7.63 | $7.84 | $26.37 |
| 2025-07-08 | $7.63 | $7.69 | $7.58 | $7.68 | $25.82 |
| 2025-07-07 | $7.69 | $7.72 | $7.58 | $7.63 | $25.66 |
| 2025-07-06 | $7.62 | $7.71 | $7.60 | $7.69 | $25.89 |
| 2025-07-05 | $7.61 | $7.63 | $7.60 | $7.62 | $25.64 |
| 2025-07-04 | $7.72 | $7.73 | $7.56 | $7.61 | $25.60 |
| 2025-07-03 | $7.67 | $7.77 | $7.65 | $7.72 | $25.97 |
| 2025-07-02 | $7.44 | $7.72 | $7.42 | $7.67 | $25.79 |
| 2025-07-01 | $7.55 | $7.57 | $7.42 | $7.44 | $25.03 |
| 2025-06-30 | $7.63 | $7.66 | $7.52 | $7.54 | $25.38 |
| 2025-06-29 | $7.56 | $7.64 | $7.55 | $7.64 | $25.69 |
| 2025-06-28 | $7.54 | $7.57 | $7.53 | $7.56 | $25.43 |
| 2025-06-27 | $7.53 | $7.58 | $7.50 | $7.54 | $25.37 |
| 2025-06-26 | $7.56 | $7.62 | $7.52 | $7.53 | $25.34 |
| 2025-06-25 | $7.47 | $7.61 | $7.46 | $7.56 | $25.42 |
| 2025-06-24 | $7.42 | $7.48 | $7.38 | $7.47 | $25.11 |
| 2025-06-23 | $7.11 | $7.46 | $7.04 | $7.43 | $25.00 |
| 2025-06-22 | $7.19 | $7.26 | $6.93 | $7.10 | $23.89 |
| 2025-06-21 | $7.28 | $7.33 | $7.13 | $7.17 | $24.11 |
| 2025-06-20 | $7.37 | $7.50 | $7.22 | $7.28 | $24.48 |
| 2025-06-19 | $7.39 | $7.41 | $7.32 | $7.37 | $24.81 |
| 2025-06-18 | $7.37 | $7.43 | $7.31 | $7.38 | $24.82 |
| 2025-06-17 | $7.52 | $7.58 | $7.29 | $7.37 | $24.80 |
| 2025-06-16 | $7.44 | $7.66 | $7.40 | $7.53 | $25.33 |
| 2025-06-15 | $7.43 | $7.47 | $7.37 | $7.43 | $25.01 |