NVM Historical USD Price
Daily close · Mar 28, 2025 → May 23, 2026Daily price history
Apr 24, 2026 → May 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $0.29463424 | $0.30119766 | $0.2901396 | $0.29934053 | $0.00 |
| 2026-05-22 | $0.30272501 | $0.30369458 | $0.29444886 | $0.29471445 | $0.00 |
| 2026-05-21 | $0.30240875 | $0.30467748 | $0.29965896 | $0.30295085 | $0.00 |
| 2026-05-20 | $0.2996016 | $0.30321837 | $0.2986047 | $0.30239016 | $0.00 |
| 2026-05-19 | $0.30023053 | $0.30140628 | $0.29726655 | $0.29972872 | $0.00 |
| 2026-05-18 | $0.30200659 | $0.30315321 | $0.29677973 | $0.3001831 | $0.00 |
| 2026-05-17 | $0.304907 | $0.30627862 | $0.30107275 | $0.30210607 | $0.00 |
| 2026-05-16 | $0.30848634 | $0.30892605 | $0.30340879 | $0.30480468 | $0.00 |
| 2026-05-15 | $0.3162575 | $0.31834924 | $0.30738081 | $0.3085516 | $0.00 |
| 2026-05-14 | $0.30938186 | $0.31975953 | $0.30818337 | $0.31618949 | $0.00 |
| 2026-05-13 | $0.31382704 | $0.31700656 | $0.30735432 | $0.30921553 | $0.00 |
| 2026-05-12 | $0.31875384 | $0.31878417 | $0.3117135 | $0.31384271 | $0.00 |
| 2026-05-11 | $0.32052804 | $0.32052804 | $0.31425212 | $0.31879678 | $0.00 |
| 2026-05-10 | $0.31469938 | $0.32123217 | $0.31374904 | $0.32043728 | $0.00 |
| 2026-05-09 | $0.31270314 | $0.31601623 | $0.31255505 | $0.31468155 | $0.00 |
| 2026-05-08 | $0.31208657 | $0.31345568 | $0.30924042 | $0.31271518 | $0.00 |
| 2026-05-07 | $0.31759936 | $0.31847717 | $0.31054868 | $0.31209875 | $0.00 |
| 2026-05-06 | $0.31562374 | $0.32281142 | $0.31526341 | $0.31755486 | $0.00 |
| 2026-05-05 | $0.31144196 | $0.31867271 | $0.31144196 | $0.31558441 | $0.00 |
| 2026-05-04 | $0.306366 | $0.3142445 | $0.30534583 | $0.31136708 | $0.00 |
| 2026-05-03 | $0.30685051 | $0.3093276 | $0.30460816 | $0.3064161 | $0.00 |
| 2026-05-02 | $0.27503841 | $0.30766104 | $0.27492253 | $0.30681038 | $0.00 |
| 2026-05-01 | $0.2685019 | $0.27700187 | $0.2685019 | $0.27484757 | $0.00 |
| 2026-04-30 | $0.26642439 | $0.26922611 | $0.26515865 | $0.26860249 | $0.00 |
| 2026-04-29 | $0.26853481 | $0.27349771 | $0.26401433 | $0.26656718 | $0.00 |
| 2026-04-28 | $0.27196774 | $0.27222127 | $0.2661283 | $0.26852685 | $0.00 |
| 2026-04-27 | $0.27622586 | $0.27867591 | $0.26925646 | $0.27210701 | $0.00 |
| 2026-04-26 | $0.2726004 | $0.2764815 | $0.2717024 | $0.27628703 | $0.00 |
| 2026-04-25 | $0.27213191 | $0.27353488 | $0.27128159 | $0.27255858 | $0.00 |
| 2026-04-24 | $0.27505397 | $0.27577944 | $0.27167882 | $0.27215829 | $0.00 |