NOW Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.35294327 | $0.35294327 | $0.33887506 | $0.34167738 | $1,372.33 |
| 2026-11-09 | $0.35530024 | $0.35721483 | $0.34842777 | $0.35294327 | $1,250.62 |
| 2026-11-08 | $0.37116521 | $0.37116521 | $0.35333933 | $0.3572376 | $1,294.44 |
| 2026-11-07 | $0.37308023 | $0.37308023 | $0.37116521 | $0.37116521 | $38.26 |
| 2026-11-06 | $0.370528 | $0.37308023 | $0.370528 | $0.37308023 | $73.44 |
| 2026-11-05 | $0.40230889 | $0.40230889 | $0.370528 | $0.370528 | $1,993.99 |
| 2026-11-04 | $0.3842701 | $0.40230889 | $0.3762768 | $0.40230889 | $2,158.89 |
| 2026-11-03 | $0.37755772 | $0.3842701 | $0.37755772 | $0.3842701 | $337.03 |
| 2026-11-02 | $0.38059515 | $0.38656577 | $0.37755772 | $0.37755772 | $784.21 |
| 2026-11-01 | $0.38036445 | $0.38059515 | $0.38036445 | $0.38059515 | $27.02 |
| 2026-10-31 | $0.37468427 | $0.37785773 | $0.37468427 | $0.37785773 | $112.51 |
| 2026-10-30 | $0.38633077 | $0.38633077 | $0.36591056 | $0.37468427 | $1,967.50 |
| 2026-10-29 | $0.3639022 | $0.439669 | $0.35551875 | $0.38633077 | $10,131.54 |
| 2026-10-28 | $0.36129817 | $0.36579293 | $0.36092436 | $0.3639022 | $790.32 |
| 2026-10-27 | $0.3554137 | $0.36129817 | $0.35536355 | $0.36129817 | $394.66 |
| 2026-10-26 | $0.35600562 | $0.3588776 | $0.35305231 | $0.3554137 | $709.26 |
| 2026-10-25 | $0.35867049 | $0.36139527 | $0.35600562 | $0.35600562 | $945.83 |
| 2026-10-24 | $0.3636025 | $0.3636025 | $0.3531053 | $0.35867049 | $1,025.84 |
| 2026-10-23 | $0.36529259 | $0.36772069 | $0.36128214 | $0.36128214 | $440.07 |
| 2026-10-22 | $0.37906284 | $0.37906284 | $0.36529259 | $0.36529259 | $946.13 |
| 2026-10-21 | $0.37509667 | $0.38499735 | $0.37509667 | $0.37906284 | $926.91 |
| 2026-10-20 | $0.3667464 | $0.37509667 | $0.36594266 | $0.37509667 | $778.14 |
| 2026-10-19 | $0.36686017 | $0.37291592 | $0.3667464 | $0.3667464 | $666.33 |
| 2026-10-18 | $0.36429787 | $0.36946764 | $0.3589127 | $0.36686017 | $1,255.96 |
| 2026-10-17 | $0.36978433 | $0.37145616 | $0.36429787 | $0.36429787 | $505.09 |
| 2026-10-16 | $0.37523145 | $0.37942735 | $0.36942688 | $0.36978433 | $842.05 |
| 2026-10-15 | $0.37062645 | $0.37523145 | $0.35976879 | $0.37523145 | $2,004.85 |
| 2026-10-14 | $0.3838967 | $0.3838967 | $0.37062645 | $0.37062645 | $864.37 |
| 2026-10-13 | $0.37834188 | $0.38696737 | $0.37240248 | $0.3838967 | $1,174.09 |
| 2026-10-12 | $0.38909676 | $0.39307081 | $0.37834188 | $0.37834188 | $990.04 |