NOW Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.4309575 | $0.4378257 | $0.4309575 | $0.43414556 | $534.28 |
| 2026-09-24 | $0.43248142 | $0.43340472 | $0.42703633 | $0.4309575 | $479.38 |
| 2026-09-23 | $0.44404425 | $0.44525002 | $0.43150927 | $0.43248142 | $977.50 |
| 2026-09-22 | $0.44715509 | $0.44715509 | $0.44005202 | $0.44404425 | $429.42 |
| 2026-09-21 | $0.42527428 | $0.44715509 | $0.42527428 | $0.44715509 | $1,618.91 |
| 2026-09-20 | $0.42662879 | $0.42662879 | $0.4172886 | $0.42527428 | $854.60 |
| 2026-09-19 | $0.42405907 | $0.42662879 | $0.42361047 | $0.42662879 | $143.18 |
| 2026-09-18 | $0.40069244 | $0.42572717 | $0.40069244 | $0.42405907 | $1,500.65 |
| 2026-09-17 | $0.39370316 | $0.40069244 | $0.39370316 | $0.40069244 | $514.48 |
| 2026-09-16 | $0.39543907 | $0.39543907 | $0.38928957 | $0.39370316 | $1,011.45 |
| 2026-09-15 | $0.4148036 | $0.4148036 | $0.39452781 | $0.39543907 | $1,944.32 |
| 2026-09-14 | $0.40951298 | $0.42540851 | $0.40951298 | $0.4148036 | $1,707.73 |
| 2026-09-13 | $0.41724442 | $0.41752596 | $0.40779846 | $0.40951298 | $742.24 |
| 2026-09-12 | $0.41473624 | $0.41724442 | $0.41473624 | $0.41724442 | $83.73 |
| 2026-09-11 | $0.40661621 | $0.42849775 | $0.40661621 | $0.41473624 | $2,311.06 |
| 2026-09-10 | $0.40854169 | $0.4109641 | $0.40188649 | $0.40661621 | $733.30 |
| 2026-09-09 | $0.41174535 | $0.41768888 | $0.40854169 | $0.40854169 | $638.62 |
| 2026-09-08 | $0.41357288 | $0.41440339 | $0.40999081 | $0.41174535 | $597.89 |
| 2026-09-07 | $0.41758659 | $0.4185885 | $0.41266343 | $0.41357288 | $606.02 |
| 2026-09-06 | $0.41358638 | $0.41908832 | $0.41325822 | $0.41680893 | $564.50 |
| 2026-09-05 | $0.4073953 | $0.41358638 | $0.4073953 | $0.41358638 | $383.95 |
| 2026-09-04 | $0.41025612 | $0.41625643 | $0.4049772 | $0.4073953 | $1,141.31 |
| 2026-09-03 | $0.39117371 | $0.41025612 | $0.39117371 | $0.41025612 | $1,051.77 |
| 2026-09-02 | $0.3962423 | $0.3962423 | $0.38783552 | $0.39117371 | $767.86 |
| 2026-09-01 | $0.40504586 | $0.40504586 | $0.3962423 | $0.3962423 | $441.22 |
| 2026-08-31 | $0.39499593 | $0.40504586 | $0.39499593 | $0.40504586 | $660.20 |
| 2026-08-30 | $0.40248071 | $0.41246916 | $0.39618188 | $0.39618188 | $1,397.55 |
| 2026-08-29 | $0.40080928 | $0.40248071 | $0.40080928 | $0.40248071 | $93.98 |
| 2026-08-28 | $0.41513246 | $0.41588554 | $0.39753726 | $0.40080928 | $1,166.38 |
| 2026-08-27 | $0.41401855 | $0.41946092 | $0.41145231 | $0.41513246 | $813.61 |