CurrencyBeacon logo}}

Crypto Rate Dashboard

NPCS AI Price Chart

XNPCS/USD
$0.000101
0.00%

XNPCS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-09 $0.0001011 $0.0001011 $0.0001011 $0.0001011 $39.70
2026-02-08 $0.0001011 $0.0001011 $0.0001011 $0.0001011 $39.70
2026-02-07 $0.0001011 $0.0001011 $0.0001011 $0.0001011 $39.70
2026-02-06 $0.0001011 $0.0001011 $0.0001011 $0.0001011 $39.70
2026-02-05 $0.0001011 $0.0001011 $0.0001011 $0.0001011 $39.70
2026-02-04 $0.0001011 $0.0001011 $0.0001011 $0.0001011 $39.70
2026-02-03 $0.0001011 $0.0001011 $0.0001011 $0.0001011 $39.70
2026-02-02 $0.0001011 $0.0001011 $0.0001011 $0.0001011 $39.70
2026-02-01 $0.0001011 $0.0001011 $0.0001011 $0.0001011 $39.70
2026-01-31 $0.0001011 $0.0001011 $0.0001011 $0.0001011 $39.70
2026-01-30 $0.0000977 $0.0001011 $0.0000977 $0.0001011 $140.81
2026-01-29 $0.000103 $0.000103 $0.0000966 $0.0000977 $3,406.53
2026-01-28 $0.00009895 $0.00010559 $0.00009841 $0.00010526 $966.84
2026-01-27 $0.0000977 $0.0000984 $0.0000952 $0.0000984 $1,195.97
2026-01-26 $0.0000937 $0.0000977 $0.0000924 $0.0000977 $2,037.61
2026-01-25 $0.0000919 $0.0000941 $0.0000896 $0.0000937 $6,194.91
2026-01-24 $0.0000962 $0.0000969 $0.0000919 $0.0000919 $13,638.11
2026-01-23 $0.0001051 $0.0001051 $0.000093 $0.0000962 $21,494.02
2026-01-22 $0.0001061 $0.0001105 $0.0001009 $0.0001051 $5,460.23
2026-01-21 $0.0001083 $0.0001122 $0.0001061 $0.0001061 $217.17
2026-01-20 $0.0001132 $0.0001145 $0.0001083 $0.0001083 $5,219.94
2026-01-19 $0.000121 $0.000121 $0.0001129 $0.0001134 $59,914.55
2026-01-18 $0.0001184 $0.0001306 $0.0001153 $0.000121 $71,342.82
2026-01-17 $0.0001225 $0.0001231 $0.0001184 $0.0001184 $57,335.26
2026-01-16 $0.0001186 $0.0001245 $0.000112 $0.0001225 $7,197.89
2026-01-15 $0.0001222 $0.0001222 $0.0001186 $0.0001186 $118.85
2026-01-14 $0.0001262 $0.0001266 $0.0001222 $0.0001222 $32,299.14
2026-01-13 $0.0001289 $0.0001311 $0.0001247 $0.0001262 $67,698.38
2026-01-12 $0.0001676 $0.0001676 $0.0001289 $0.0001289 $90,910.42
2026-01-11 $0.0001676 $0.0001676 $0.0001676 $0.0001676 $12.70