NSI Historical USD Price
Daily close · Jul 23, 2025 → Sep 25, 2026Daily price history
Jul 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $102.83 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $102.13 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $101.96 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $99.76 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $101.78 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $102.71 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $99.18 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $98.99 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $98.14 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $99.69 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $98.62 |