NSI Historical USD Price
Daily close · Sep 1, 2025 → Nov 10, 2026Daily price history
Oct 6, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $76.03 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $77.21 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $76.43 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $77.79 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $77.56 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $76.99 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $80.47 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $78.17 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $91.62 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $93.38 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $92.16 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $92.27 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $91.57 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $99.48 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $55.92 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $55.74 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $55.43 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $55.51 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $55.51 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $54.88 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $56.02 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $55.65 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $54.91 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $54.26 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $53.88 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $54.18 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $54.75 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $54.79 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $55.34 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.17 |