CurrencyBeacon logo}}

Crypto Rate Dashboard

NSUR Coin Price Chart

NSUR/USD
$0.000016
0.00%

NSUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-21 $0.00018409 $0.00018443 $0.00016801 $0.00017291 $31,837.97
2023-01-20 $0.00016879 $0.0001845 $0.0001672 $0.00018402 $36,613.68
2023-01-19 $0.00016598 $0.0001708 $0.00016503 $0.00016889 $33,938.13
2023-01-18 $0.00018431 $0.00018668 $0.00016539 $0.00016589 $31,150.13
2023-01-17 $0.00018367 $0.00018546 $0.00017955 $0.00018444 $32,562.85
2023-01-16 $0.00018557 $0.00018706 $0.00017844 $0.0001841 $31,483.11
2023-01-15 $0.00018454 $0.00018573 $0.0001767 $0.00018553 $32,919.57
2023-01-14 $0.00017382 $0.00018724 $0.00017377 $0.00018461 $33,106.03
2023-01-13 $0.00016882 $0.0001798 $0.00016839 $0.0001798 $35,618.80
2023-01-12 $0.00017493 $0.00018202 $0.00016805 $0.00016879 $33,274.20
2023-01-11 $0.00016903 $0.00017553 $0.00016779 $0.00017553 $33,688.27
2023-01-10 $0.00017508 $0.00017932 $0.00016809 $0.00016903 $32,941.40
2023-01-09 $0.0001815 $0.00018206 $0.00017312 $0.00017507 $33,770.08
2023-01-08 $0.00017373 $0.00018198 $0.00017109 $0.00018137 $33,570.33
2023-01-07 $0.00017524 $0.00017815 $0.00017105 $0.00017371 $32,114.13
2023-01-06 $0.0001701 $0.00017664 $0.00016867 $0.00017576 $32,140.46
2023-01-05 $0.00017502 $0.00017715 $0.00017007 $0.00017007 $30,322.95
2023-01-04 $0.00016767 $0.00017605 $0.00016752 $0.00017506 $34,492.08
2023-01-03 $0.00016687 $0.00017339 $0.00016529 $0.00016767 $32,910.13
2023-01-02 $0.00016854 $0.00017175 $0.00016611 $0.00016696 $32,173.43
2023-01-01 $0.0001632 $0.00017471 $0.00016202 $0.00016843 $34,088.65
2022-12-31 $0.00016353 $0.000166 $0.00016079 $0.0001627 $32,621.70
2022-12-30 $0.00017132 $0.00017962 $0.00016134 $0.00016351 $34,162.70
2022-12-29 $0.00016561 $0.00017214 $0.00016464 $0.00017136 $35,160.35
2022-12-28 $0.00016643 $0.00017695 $0.00016444 $0.00016603 $31,930.89
2022-12-27 $0.00017409 $0.00018075 $0.00016419 $0.00016643 $31,477.05
2022-12-26 $0.00017087 $0.00018109 $0.00016755 $0.00017394 $28,586.86
2022-12-25 $0.00016639 $0.00018298 $0.00016457 $0.00016988 $30,983.01
2022-12-24 $0.00017117 $0.00017949 $0.00016475 $0.00016589 $31,607.43
2022-12-23 $0.00017401 $0.00018313 $0.00016831 $0.00017116 $31,002.70