NSUR Historical USD Price
Daily close · Oct 5, 2023 → Aug 23, 2026Daily price history
Jul 12, 2026 → Aug 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $0.00001199 | $0.00001217 | $0.00001172 | $0.00001209 | $6.98 |
| 2026-08-22 | $0.00001184 | $0.0000125 | $0.00001178 | $0.00001199 | $6.92 |
| 2026-08-21 | $0.00001128 | $0.00001192 | $0.00001126 | $0.00001184 | $6.83 |
| 2026-08-20 | $0.00001082 | $0.00001133 | $0.00001073 | $0.00001129 | $6.51 |
| 2026-08-19 | $0.00001041 | $0.00001096 | $0.00001036 | $0.00001079 | $6.23 |
| 2026-08-18 | $0.00001044 | $0.00001044 | $0.00001034 | $0.00001041 | $6.00 |
| 2026-08-17 | $0.00001039 | $0.00001046 | $0.00001036 | $0.00001044 | $6.02 |
| 2026-08-16 | $0.00001047 | $0.00001048 | $0.00001037 | $0.00001039 | $6.00 |
| 2026-08-15 | $0.00001047 | $0.00001055 | $0.00001046 | $0.00001047 | $6.04 |
| 2026-08-14 | $0.00001052 | $0.00001056 | $0.00001039 | $0.00001048 | $6.05 |
| 2026-08-13 | $0.00001052 | $0.00001059 | $0.00001048 | $0.00001052 | $6.07 |
| 2026-08-12 | $0.00001063 | $0.00001068 | $0.0000105 | $0.00001051 | $6.07 |
| 2026-08-11 | $0.00001033 | $0.00001063 | $0.00001032 | $0.00001063 | $6.13 |
| 2026-08-10 | $0.00001038 | $0.00001045 | $0.0000103 | $0.00001033 | $5.96 |
| 2026-08-09 | $0.00001041 | $0.00001052 | $0.00001038 | $0.00001038 | $5.99 |
| 2026-07-26 | $0.00000975 | $0.00000987 | $0.00000975 | $0.00000985 | $1.93 |
| 2026-07-25 | $0.00000968 | $0.00000976 | $0.00000966 | $0.00000975 | $1.91 |
| 2026-07-24 | $0.00000972 | $0.00000978 | $0.00000954 | $0.00000967 | $1.89 |
| 2026-07-23 | $0.00000978 | $0.0000098 | $0.00000967 | $0.00000972 | $1.90 |
| 2026-07-22 | $0.00000983 | $0.00000986 | $0.00000972 | $0.00000978 | $1.91 |
| 2026-07-21 | $0.00000978 | $0.00000993 | $0.00000978 | $0.00000983 | $1.92 |
| 2026-07-20 | $0.00000978 | $0.00000985 | $0.00000965 | $0.00000978 | $1.91 |
| 2026-07-19 | $0.00000978 | $0.0000098 | $0.00000971 | $0.00000978 | $1.91 |
| 2026-07-18 | $0.00000973 | $0.0000098 | $0.0000097 | $0.00000978 | $1.91 |
| 2026-07-17 | $0.00000981 | $0.00000984 | $0.00000953 | $0.00000973 | $1.91 |
| 2026-07-16 | $0.00000994 | $0.00001001 | $0.0000098 | $0.00000981 | $1.92 |
| 2026-07-15 | $0.00000997 | $0.00001001 | $0.00000987 | $0.00000994 | $1.95 |
| 2026-07-14 | $0.00000972 | $0.00001 | $0.00000971 | $0.00000997 | $1.95 |
| 2026-07-13 | $0.00000983 | $0.00000992 | $0.00000964 | $0.00000972 | $1.90 |
| 2026-07-12 | $0.00000995 | $0.00000997 | $0.00000982 | $0.00000984 | $1.93 |