N Historical USD Price
Daily close · May 25, 2025 → Jun 12, 2026Daily price history
May 14, 2026 → Jun 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $0 | $0 | $0 | $0 | $6.03 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $6.06 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $5.93 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $6.12 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $6.09 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $6.58 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $6.73 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $7.26 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $7.27 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $7.32 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $26.39 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $27.05 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $27.55 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $27.42 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $27.64 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $26.96 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $27.85 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $4.32 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $4.43 |