CurrencyBeacon logo}}

Crypto Rate Dashboard

nsurance Price Chart

N/USD
$0
0.27%

N Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.0000001 $0.00000012 $0.0000001 $0.00000011 $293.07
2024-12-11 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $988.60
2024-12-10 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $533.32
2024-12-09 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $242.04
2024-12-08 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $540.44
2024-12-07 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $842.26
2024-12-06 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $447.60
2024-12-05 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $423.24
2024-12-04 $0.00000008 $0.0000001 $0.00000008 $0.0000001 $880.99
2024-12-03 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $118.43
2024-12-02 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $455.54
2024-12-01 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $451.41
2024-11-30 $0.00000008 $0.0000001 $0.00000007 $0.0000001 $2,164.25
2024-11-29 $0.00000009 $0.00000009 $0.00000007 $0.00000008 $1,314.19
2024-11-28 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $1,039.85
2024-11-27 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $1,037.22
2024-11-26 $0.00000008 $0.00000009 $0.00000007 $0.00000009 $1,659.22
2024-11-25 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $529.87
2024-11-24 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $348.74
2024-11-23 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $487.27
2024-11-22 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $222.30
2024-11-21 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $416.24
2024-11-20 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $480.67
2024-11-19 $0.0000001 $0.00000012 $0.00000009 $0.0000001 $3,001.38
2024-11-18 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $743.20
2024-11-17 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $961.99
2024-11-16 $0.00000011 $0.00000012 $0.0000001 $0.00000011 $1,894.14
2024-11-15 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $1,515.89
2024-11-14 $0.0000001 $0.00000012 $0.00000009 $0.00000011 $1,735.67
2024-11-13 $0.00000011 $0.00000012 $0.0000001 $0.0000001 $1,499.86