CurrencyBeacon logo}}

Crypto Rate Dashboard

Nsure Network Price Chart

NSURE/USD
$0.00089
-2.20%

NSURE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.20631254 $0.24134123 $0.20334908 $0.21480563 $2.09M
2021-11-29 $0.20243344 $0.21311142 $0.20243344 $0.20745487 $947,003.42
2021-11-28 $0.2295015 $0.23278596 $0.20056718 $0.20197941 $1.54M
2021-11-27 $0.20373009 $0.28755507 $0.20373009 $0.22936801 $4.12M
2021-11-26 $0.21602762 $0.22189645 $0.19660439 $0.20363935 $1.58M
2021-11-25 $0.21924175 $0.22985841 $0.21219518 $0.2155442 $1.23M
2021-11-24 $0.23765598 $0.23847622 $0.22055022 $0.22055022 $1.15M
2021-11-23 $0.22849843 $0.2498195 $0.22115295 $0.23760926 $1.92M
2021-11-22 $0.23553367 $0.24755977 $0.22573741 $0.22838532 $1.64M
2021-11-21 $0.21640735 $0.26126761 $0.21320245 $0.23650698 $2.84M
2021-11-20 $0.22109935 $0.23137553 $0.21068865 $0.21639807 $1.02M
2021-11-19 $0.2032102 $0.22715131 $0.19610009 $0.22032666 $1.70M
2021-11-18 $0.22758348 $0.23243411 $0.20096393 $0.20279682 $1.06M
2021-11-17 $0.23175647 $0.23634563 $0.22075811 $0.2277419 $1.08M
2021-11-16 $0.25228736 $0.25228736 $0.22738576 $0.23168979 $1.20M
2021-11-15 $0.25424985 $0.26311734 $0.25128753 $0.2520913 $814,845.91
2021-11-14 $0.26694032 $0.26965463 $0.25313958 $0.25460829 $734,761.79
2021-11-13 $0.26038687 $0.26713955 $0.25940568 $0.26689131 $985,613.97
2021-11-12 $0.26824572 $0.27311322 $0.25803801 $0.25954802 $1.23M
2021-11-11 $0.27694115 $0.28303808 $0.2638369 $0.26788988 $1.68M
2021-11-10 $0.30205491 $0.31371779 $0.27248342 $0.2770618 $3.18M
2021-11-09 $0.28440011 $0.3524069 $0.27580517 $0.3020522 $6.38M
2021-11-08 $0.29084352 $0.3010063 $0.27078971 $0.27823241 $2.51M
2021-11-07 $0.34812587 $0.38951565 $0.28687937 $0.2920805 $10.99M
2021-11-06 $0.22516731 $0.37028649 $0.21809524 $0.34223229 $8.99M
2021-11-05 $0.24287647 $0.24954375 $0.22521667 $0.22521667 $1.09M
2021-11-04 $0.30199432 $0.30199432 $0.23094229 $0.24243065 $2.74M
2021-11-03 $0.25633373 $0.36200667 $0.25334368 $0.30399724 $8.63M
2021-11-02 $0.22191709 $0.27865059 $0.22005055 $0.25634226 $3.65M
2021-11-01 $0.2153 $0.24465294 $0.20884398 $0.22256491 $2.02M