NSURE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00056829 | $0.00056846 | $0.00053172 | $0.00054114 | $31.38 |
| 2026-11-09 | $0.00056553 | $0.00057443 | $0.00055592 | $0.00056816 | $72.92 |
| 2026-11-08 | $0.00059617 | $0.00059778 | $0.00056206 | $0.00056549 | $72.58 |
| 2026-11-07 | $0.00059614 | $0.00059924 | $0.00059265 | $0.00059619 | $76.52 |
| 2026-11-06 | $0.0005962 | $0.00059888 | $0.00058978 | $0.00059622 | $76.52 |
| 2026-11-05 | $0.00065327 | $0.00065586 | $0.00058851 | $0.00059541 | $76.42 |
| 2026-11-04 | $0.00061366 | $0.00065798 | $0.00060111 | $0.00065341 | $65.75 |
| 2026-11-03 | $0.00060707 | $0.00062009 | $0.0006042 | $0.00061407 | $61.80 |
| 2026-11-02 | $0.00061456 | $0.00062244 | $0.00060321 | $0.00060706 | $61.09 |
| 2026-11-01 | $0.00061164 | $0.000613 | $0.00060711 | $0.00061293 | $61.68 |
| 2026-10-31 | $0.00060481 | $0.00061004 | $0.00060278 | $0.00060737 | $61.12 |
| 2026-10-30 | $0.0006067 | $0.0006071 | $0.00058936 | $0.0006047 | $60.85 |
| 2026-10-29 | $0.00063569 | $0.0006395 | $0.00060646 | $0.00060646 | $61.03 |
| 2026-10-28 | $0.00063617 | $0.00064133 | $0.00062698 | $0.00063543 | $63.95 |
| 2026-10-27 | $0.00063002 | $0.00063901 | $0.0006226 | $0.00063674 | $3.19 |
| 2026-10-26 | $0.00063186 | $0.00063479 | $0.0006226 | $0.0006299 | $14.46 |
| 2026-10-25 | $0.00064049 | $0.00064248 | $0.00062884 | $0.00063191 | $14.51 |
| 2026-10-24 | $0.00064856 | $0.00064859 | $0.00062267 | $0.0006411 | $11.73 |
| 2026-10-23 | $0.00064936 | $0.00065654 | $0.00064089 | $0.00064874 | $11.87 |
| 2026-10-22 | $0.00067291 | $0.00067487 | $0.00064338 | $0.00064993 | $1.79 |
| 2026-10-21 | $0.00066691 | $0.00068548 | $0.00066441 | $0.0006726 | $2.97 |
| 2026-10-20 | $0.00065591 | $0.00067314 | $0.00064824 | $0.00066738 | $17.00 |
| 2026-10-19 | $0.00065686 | $0.0006663 | $0.00065155 | $0.00065591 | $16.71 |
| 2026-10-18 | $0.0006543 | $0.00066148 | $0.00063522 | $0.0006568 | $16.73 |
| 2026-10-17 | $0.00066 | $0.00066492 | $0.00064684 | $0.00065451 | $16.67 |
| 2026-10-16 | $0.00066545 | $0.00067806 | $0.00065289 | $0.00066019 | $16.81 |
| 2026-10-15 | $0.00065999 | $0.00067142 | $0.00063483 | $0.0006657 | $16.95 |
| 2026-10-14 | $0.00068091 | $0.00068842 | $0.00065614 | $0.00065911 | $16.79 |
| 2026-10-13 | $0.00066808 | $0.00069124 | $0.00066001 | $0.00068072 | $17.34 |
| 2026-10-12 | $0.00069201 | $0.00070245 | $0.00066737 | $0.00066741 | $22.73 |