NSURE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00073129 | $0.00074547 | $0.00072609 | $0.00073217 | $9.02 |
| 2026-09-24 | $0.00073058 | $0.0007344 | $0.00071733 | $0.00073125 | $9.01 |
| 2026-09-23 | $0.00074857 | $0.00075808 | $0.00072058 | $0.00073052 | $9.00 |
| 2026-09-22 | $0.00075595 | $0.00075623 | $0.00073983 | $0.00074893 | $9.23 |
| 2026-09-21 | $0.00072716 | $0.00076342 | $0.00072336 | $0.00075655 | $18.00 |
| 2026-09-20 | $0.00072188 | $0.00072612 | $0.00070571 | $0.00072611 | $1,720.93 |
| 2026-09-19 | $0.00092572 | $0.00094072 | $0.00071964 | $0.00072295 | $1,713.46 |
| 2026-09-18 | $0.00086748 | $0.00093654 | $0.0008647 | $0.00092571 | $1,622.88 |
| 2026-09-17 | $0.00085685 | $0.00087957 | $0.00085612 | $0.00086814 | $1,521.94 |
| 2026-09-16 | $0.00085003 | $0.0008598 | $0.00084157 | $0.00085751 | $1,503.30 |
| 2026-09-15 | $0.00089145 | $0.0008927 | $0.00083876 | $0.00085086 | $1,491.65 |
| 2026-09-14 | $0.00107955 | $0.00110437 | $0.00089156 | $0.00089156 | $1,563.00 |
| 2026-09-13 | $0.00110066 | $0.00110121 | $0.00107515 | $0.00107918 | $1.15 |
| 2026-09-12 | $0.00109591 | $0.00110854 | $0.00109403 | $0.00110077 | $1.17 |
| 2026-09-11 | $0.00106259 | $0.00114881 | $0.00106259 | $0.00109618 | $1.16 |
| 2026-09-10 | $0.00107553 | $0.00108197 | $0.00105108 | $0.00106239 | $1.13 |
| 2026-09-09 | $0.00108352 | $0.00109917 | $0.00106675 | $0.00107545 | $3.35 |
| 2026-09-08 | $0.00108514 | $0.0010968 | $0.00106541 | $0.00108284 | $5.42 |
| 2026-09-07 | $0.00109559 | $0.00110292 | $0.00107602 | $0.00108583 | $1.10 |
| 2026-09-06 | $0.00108086 | $0.00109886 | $0.0010793 | $0.0010957 | $1.11 |
| 2026-09-05 | $0.0010703 | $0.00108562 | $0.00106627 | $0.0010814 | $1.10 |
| 2026-09-04 | $0.00110178 | $0.00111028 | $0.00106159 | $0.00106994 | $1.08 |
| 2026-09-03 | $0.00105094 | $0.00110806 | $0.00104491 | $0.00110197 | $138.22 |
| 2026-09-02 | $0.00106283 | $0.00106598 | $0.00103663 | $0.00105029 | $131.74 |
| 2026-09-01 | $0.00108372 | $0.00109152 | $0.00104975 | $0.00106288 | $133.32 |
| 2026-08-31 | $0.00106128 | $0.00109255 | $0.00105592 | $0.00108381 | $135.94 |
| 2026-08-30 | $0.00107957 | $0.00111081 | $0.00105469 | $0.00106152 | $133.14 |
| 2026-08-29 | $0.00107331 | $0.00108054 | $0.00106826 | $0.00107988 | $135.45 |
| 2026-08-28 | $0.00110334 | $0.00111144 | $0.00106286 | $0.00107312 | $134.60 |
| 2026-08-27 | $0.00110034 | $0.0011224 | $0.00109127 | $0.0011033 | $138.38 |