CurrencyBeacon logo}}

Crypto Rate Dashboard

nubcat Price Chart

NUB/USD
$0.00303
2.71%

NUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-09 $0.00265143 $0.00335038 $0.00256925 $0.00325247 $712,699.12
2025-04-08 $0.00291125 $0.00319 $0.00263 $0.00265143 $437,939.73
2025-04-07 $0.00254133 $0.00306 $0.002439 $0.00292063 $417,205.19
2025-04-06 $0.00309038 $0.0032 $0.0025 $0.00257857 $337,893.06
2025-04-05 $0.00307 $0.00326 $0.003 $0.00311922 $418,149.16
2025-04-04 $0.00302446 $0.00322747 $0.00283517 $0.003138 $455,361.71
2025-04-03 $0.00318381 $0.00328421 $0.00284541 $0.00304554 $271,731.61
2025-04-02 $0.00358211 $0.00381 $0.00317644 $0.00317644 $302,015.05
2025-04-01 $0.00354509 $0.00376815 $0.0034871 $0.00356432 $457,587.25
2025-03-31 $0.00354703 $0.00374 $0.00348331 $0.00363839 $371,444.26
2025-03-30 $0.00342077 $0.00369569 $0.00340769 $0.00354703 $308,705.07
2025-03-29 $0.00396971 $0.00403 $0.00334352 $0.00344615 $392,476.82
2025-03-28 $0.0043 $0.00435 $0.00387 $0.00391 $399,500.81
2025-03-27 $0.0040995 $0.00447 $0.00407098 $0.00419 $367,525.38
2025-03-26 $0.00433265 $0.00474714 $0.00407085 $0.00413 $408,953.13
2025-03-25 $0.00450214 $0.0045948 $0.00421 $0.00434206 $454,979.35
2025-03-24 $0.00431 $0.00487056 $0.00396 $0.00449452 $652,598.74
2025-03-23 $0.0043196 $0.00453 $0.00414 $0.00432 $368,263.92
2025-03-22 $0.00408476 $0.00444 $0.00392381 $0.00432917 $366,323.75
2025-03-21 $0.00419888 $0.00432857 $0.00381375 $0.00393217 $0.00
2025-03-20 $0.00469733 $0.00480238 $0.00399 $0.0042375 $315,628.46
2025-03-19 $0.00427 $0.004789 $0.00406083 $0.00470892 $428,828.23
2025-03-18 $0.00426207 $0.00441619 $0.00378 $0.0042373 $470,812.77
2025-03-17 $0.00466864 $0.00491 $0.00418398 $0.00424381 $452,921.58
2025-03-16 $0.00514991 $0.00551375 $0.00444 $0.00460429 $440,857.71
2025-03-15 $0.00433324 $0.0059645 $0.00422092 $0.00520056 $627,537.46
2025-03-14 $0.0038904 $0.00447753 $0.00377148 $0.00436824 $419,823.07
2025-03-13 $0.00398 $0.0041725 $0.00378004 $0.0038987 $431,095.09
2025-03-12 $0.00395875 $0.0043 $0.00374251 $0.00398 $360,691.28
2025-03-11 $0.00367778 $0.00422679 $0.00350433 $0.00390013 $472,742.28