NUB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $2.46M |
| 2026-09-24 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $1.08M |
| 2026-09-23 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $7.30M |
| 2026-09-22 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $2.97M |
| 2026-09-21 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $8.29M |
| 2026-09-20 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $2.99M |
| 2026-09-19 | $0.00026 | $0.0002742 | $0.00022 | $0.0002425 | $26.03M |
| 2026-09-18 | $0.00426 | $0.00577 | $0.00023 | $0.00025 | $508.69M |
| 2026-09-17 | $0.00514 | $0.00572 | $0.00423 | $0.00424 | $30.40M |
| 2026-09-16 | $0.00454 | $0.00523 | $0.004 | $0.00514 | $16.23M |
| 2026-09-15 | $0.00462 | $0.00479 | $0.00431 | $0.00455 | $5.45M |
| 2026-09-14 | $0.00405 | $0.00475 | $0.00404 | $0.00464 | $6.86M |
| 2026-09-13 | $0.00401 | $0.00418 | $0.00389 | $0.00407 | $5.75M |
| 2026-09-12 | $0.00422 | $0.00456 | $0.00392 | $0.00403 | $11.37M |
| 2026-09-11 | $0.00437 | $0.00437 | $0.00403 | $0.00422 | $41.05M |
| 2026-09-10 | $0.00435 | $0.00445 | $0.00401 | $0.00414 | $22.85M |
| 2026-09-09 | $0.00552 | $0.00567 | $0.00427 | $0.00427 | $25.78M |
| 2026-09-08 | $0.00573 | $0.00577 | $0.00518 | $0.00554 | $21.71M |
| 2026-09-07 | $0.00553 | $0.01983 | $0.00432 | $0.00565 | $69.18M |
| 2026-09-06 | $0.0067 | $0.00695 | $0.0055 | $0.00555 | $37.93M |
| 2026-09-05 | $0.00419 | $0.00858 | $0.00414 | $0.00664 | $63.70M |
| 2026-09-04 | $0.00407 | $0.00482 | $0.00398 | $0.00419 | $37.19M |
| 2026-09-03 | $0.00357 | $0.00416 | $0.00353 | $0.00407 | $6.24M |
| 2026-09-02 | $0.00368 | $0.00388 | $0.00326 | $0.00355 | $32.55M |
| 2026-09-01 | $0.00433 | $0.00437 | $0.00362 | $0.00366 | $10.82M |
| 2026-08-31 | $0.0048 | $0.00504 | $0.00394 | $0.00434 | $29.37M |
| 2026-08-30 | $0.00282 | $0.00521 | $0.00272 | $0.00479 | $59.09M |
| 2026-08-29 | $0.00326 | $0.00326 | $0.00282 | $0.00282 | $9.47M |
| 2026-08-28 | $0.00271 | $0.00414 | $0.00266 | $0.00325 | $34.68M |
| 2026-08-27 | $0.00281 | $0.00306 | $0.00269 | $0.00274 | $14.51M |