CurrencyBeacon logo}}

Crypto Rate Dashboard

Nucleus Vision Price Chart

NCASH/USD
$0.000011
0.00%

NCASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-25 $0.00171655 $0.0017645 $0.00167386 $0.00172841 $333,773.75
2019-02-24 $0.00187434 $0.00189394 $0.00169939 $0.00171748 $164,702.76
2019-02-23 $0.00184138 $0.00188489 $0.00178765 $0.00187557 $229,304.38
2019-02-22 $0.00180719 $0.00186554 $0.00180175 $0.00183695 $121,486.19
2019-02-21 $0.00186284 $0.00188779 $0.00180169 $0.0018058 $179,389.15
2019-02-20 $0.00180024 $0.00188746 $0.00175805 $0.00185996 $471,740.38
2019-02-19 $0.00177974 $0.00183885 $0.00175686 $0.00179931 $244,998.20
2019-02-18 $0.00170821 $0.00180591 $0.00168953 $0.00178055 $401,895.77
2019-02-17 $0.00168102 $0.00171282 $0.00165181 $0.00170746 $165,845.85
2019-02-16 $0.00167369 $0.0017028 $0.00164858 $0.00169671 $227,178.07
2019-02-15 $0.0016955 $0.00172754 $0.00165228 $0.00167738 $200,249.13
2019-02-14 $0.00168791 $0.00173429 $0.0016444 $0.00169561 $202,953.61
2019-02-13 $0.00174365 $0.0017788 $0.00168235 $0.0016879 $382,144.68
2019-02-12 $0.00173127 $0.00176207 $0.00169542 $0.0017428 $218,589.32
2019-02-11 $0.00177594 $0.00177594 $0.00171858 $0.00173271 $199,984.05
2019-02-10 $0.00176568 $0.00180934 $0.0017366 $0.00177842 $158,438.19
2019-02-09 $0.00176489 $0.00180552 $0.00173799 $0.00176474 $146,982.78
2019-02-08 $0.00166149 $0.00181324 $0.00162988 $0.0017655 $394,314.46
2019-02-07 $0.00164746 $0.00168231 $0.00162857 $0.00166126 $162,882.60
2019-02-06 $0.00166763 $0.00169852 $0.00159341 $0.00164837 $313,088.65
2019-02-05 $0.00166608 $0.00182598 $0.00164524 $0.001698 $1.19M
2019-02-04 $0.00165232 $0.00168413 $0.0016398 $0.00166621 $262,577.45
2019-02-03 $0.00169304 $0.00171659 $0.00163316 $0.00165251 $169,350.90
2019-02-02 $0.00167084 $0.00170453 $0.0016531 $0.0016934 $216,978.39
2019-02-01 $0.00165415 $0.001695 $0.00161892 $0.00167165 $322,983.82
2019-01-31 $0.00173554 $0.00176687 $0.00163123 $0.00165378 $636,904.33
2019-01-30 $0.0017156 $0.00176458 $0.00167972 $0.0017385 $508,386.86
2019-01-29 $0.00175945 $0.00176344 $0.00164843 $0.00171808 $1.28M
2019-01-28 $0.0019993 $0.00206062 $0.00171268 $0.00176008 $1.22M
2019-01-27 $0.00186191 $0.00204023 $0.00175281 $0.00199724 $2.20M