NCDT Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $212.82 |
| 2026-07-15 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $212.82 |
| 2026-07-14 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $212.82 |
| 2026-07-13 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $212.82 |
| 2026-07-12 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $212.82 |
| 2026-07-11 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $212.82 |
| 2026-07-10 | $0.006836 | $0.006836 | $0.006836 | $0.006836 | $8,977.54 |
| 2026-07-09 | $0.006886 | $0.006886 | $0.006836 | $0.006836 | $8,977.54 |
| 2026-07-08 | $0.007186 | $0.007186 | $0.006836 | $0.006886 | $10,305.46 |
| 2026-07-07 | $0.007436 | $0.007436 | $0.006986 | $0.007236 | $12,386.55 |
| 2026-07-06 | $0.007436 | $0.007436 | $0.007286 | $0.007436 | $12,177.96 |
| 2026-07-05 | $0.007386 | $0.007436 | $0.007336 | $0.007436 | $10,403.25 |
| 2026-07-04 | $0.007286 | $0.007436 | $0.007286 | $0.007386 | $11,945.58 |
| 2026-07-03 | $0.0072085 | $0.007336 | $0.0071635 | $0.007286 | $12,992.97 |
| 2026-07-02 | $0.0072845 | $0.0072845 | $0.0071 | $0.0072085 | $10,353.91 |
| 2026-07-01 | $0.00783847 | $0.00905545 | $0.00712224 | $0.0072845 | $13,688.11 |
| 2026-06-30 | $0.00807318 | $0.00908643 | $0.00780621 | $0.00783847 | $21,250.03 |
| 2026-06-29 | $0.00822989 | $0.00822989 | $0.0080285 | $0.00807521 | $15,739.88 |
| 2026-06-28 | $0.008089 | $0.00824506 | $0.00793365 | $0.00824506 | $11,753.46 |
| 2026-06-27 | $0.007984 | $0.00825865 | $0.00792106 | $0.008089 | $14,455.14 |
| 2026-06-26 | $0.00812894 | $0.00869357 | $0.00785706 | $0.00797765 | $24,358.63 |
| 2026-06-25 | $0.00830107 | $0.008525 | $0.00809847 | $0.00812753 | $12,992.16 |
| 2026-06-24 | $0.00867 | $0.00867 | $0.00819905 | $0.00830107 | $9,698.61 |
| 2026-06-23 | $0.00886138 | $0.00887176 | $0.00862875 | $0.008655 | $26,744.58 |
| 2026-06-22 | $0.008861 | $0.0088726 | $0.00883 | $0.00886219 | $64,075.14 |
| 2026-06-21 | $0.008857 | $0.00887395 | $0.008824 | $0.008855 | $64,279.46 |
| 2026-06-20 | $0.008841 | $0.00887438 | $0.0088234 | $0.008865 | $62,692.94 |
| 2026-06-19 | $0.008934 | $0.008954 | $0.008824 | $0.0088448 | $63,099.34 |
| 2026-06-18 | $0.009084 | $0.009091 | $0.008933 | $0.00894 | $63,248.82 |
| 2026-06-17 | $0.00914748 | $0.00917133 | $0.00905522 | $0.009084 | $68,393.64 |