CurrencyBeacon logo}}

Crypto Rate Dashboard

nuco.cloud Price Chart

NCDT/USD
$0.010944
0.00%

NCDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-28 $0.04355383 $0.04656399 $0.04219093 $0.04247719 $43,274.02
2021-12-27 $0.04409678 $0.04433431 $0.04331184 $0.04357677 $49,156.03
2021-12-26 $0.04423152 $0.04629639 $0.04365291 $0.04409055 $49,463.87
2021-12-25 $0.04361157 $0.04532501 $0.04341468 $0.04428567 $35,303.05
2021-12-24 $0.04539444 $0.04540416 $0.04353532 $0.0436015 $47,292.63
2021-12-23 $0.04518755 $0.04550409 $0.04411321 $0.04537471 $50,534.91
2021-12-22 $0.0471057 $0.04812729 $0.04496788 $0.04518514 $50,305.99
2021-12-21 $0.04527412 $0.0487564 $0.04490036 $0.04710762 $55,206.41
2021-12-20 $0.04764588 $0.04807599 $0.04467358 $0.04558236 $50,421.16
2021-12-19 $0.04721704 $0.04893824 $0.04691977 $0.04767713 $55,719.68
2021-12-18 $0.04795829 $0.04902483 $0.04697076 $0.04723663 $55,470.81
2021-12-17 $0.0501108 $0.05063536 $0.04751635 $0.04800362 $54,048.68
2021-12-16 $0.05575155 $0.05603364 $0.049823 $0.05011567 $58,295.96
2021-12-15 $0.05841585 $0.05939349 $0.05533588 $0.05575299 $49,971.22
2021-12-14 $0.05707366 $0.05994806 $0.05703335 $0.05843162 $42,743.11
2021-12-13 $0.0620963 $0.06217687 $0.0565855 $0.05707366 $53,000.51
2021-12-12 $0.06016008 $0.06239392 $0.05953971 $0.06210588 $45,177.62
2021-12-11 $0.05621643 $0.06018901 $0.05549023 $0.06010172 $31,245.98
2021-12-10 $0.05489735 $0.06009959 $0.04878682 $0.05619928 $45,765.32
2021-12-09 $0.064607 $0.06516553 $0.0549901 $0.0549901 $39,843.35
2021-12-08 $0.06728036 $0.08230336 $0.06457086 $0.06459653 $48,125.84
2021-12-07 $0.07878134 $0.08298781 $0.06722801 $0.06783056 $48,128.84
2021-12-06 $0.07797533 $0.08027654 $0.07485093 $0.07872842 $56,983.00
2021-12-05 $0.07772585 $0.07844414 $0.07574581 $0.07787938 $56,765.19
2021-12-04 $0.09601252 $0.09631972 $0.07024613 $0.07760772 $56,443.79
2021-12-03 $0.10062293 $0.10249986 $0.09487071 $0.09595032 $66,355.50
2021-12-02 $0.22557547 $0.22557547 $0.09989684 $0.10057375 $12,906.23
2021-09-07 $0.19377033 $0.19451673 $0.1656538 $0.17054148 $0.00
2021-09-06 $0.19044069 $0.19387641 $0.18036366 $0.19374865 $0.00
2021-09-05 $0.18369336 $0.19072068 $0.18225227 $0.1904011 $0.00