NUC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.012035 | $0.01204 | $0.01201 | $0.012024 | $36,075.39 |
| 2026-09-24 | $0.012013 | $0.01204 | $0.01201 | $0.012025 | $35,875.45 |
| 2026-09-23 | $0.012034 | $0.01204 | $0.01201 | $0.012029 | $35,611.77 |
| 2026-09-22 | $0.012023 | $0.01204 | $0.01201 | $0.012032 | $35,255.49 |
| 2026-09-21 | $0.012018 | $0.01204 | $0.01201 | $0.012039 | $35,419.80 |
| 2026-09-20 | $0.012023 | $0.01204 | $0.01201 | $0.012022 | $35,691.26 |
| 2026-09-19 | $0.012013 | $0.01204 | $0.01201 | $0.012022 | $36,379.82 |
| 2026-09-18 | $0.012033 | $0.01204 | $0.01201 | $0.012034 | $37,029.18 |
| 2026-09-17 | $0.012033 | $0.01204 | $0.01201 | $0.012026 | $36,628.18 |
| 2026-09-16 | $0.012032 | $0.01204 | $0.01201 | $0.012017 | $36,983.24 |
| 2026-09-15 | $0.012025 | $0.01204 | $0.01201 | $0.012036 | $36,842.58 |
| 2026-09-14 | $0.012031 | $0.01204 | $0.01201 | $0.012011 | $37,679.01 |
| 2026-09-13 | $0.012015 | $0.01204 | $0.01201 | $0.01202 | $37,358.56 |
| 2026-09-12 | $0.012028 | $0.01204 | $0.01201 | $0.012034 | $37,707.26 |
| 2026-09-11 | $0.012032 | $0.01204 | $0.01201 | $0.012017 | $38,047.06 |
| 2026-09-10 | $0.012022 | $0.01204 | $0.012011 | $0.012028 | $37,903.04 |
| 2026-09-09 | $0.012021 | $0.01204 | $0.01201 | $0.012033 | $37,725.09 |
| 2026-09-08 | $0.012039 | $0.01204 | $0.01201 | $0.012013 | $38,972.78 |
| 2026-09-07 | $0.012022 | $0.01204 | $0.01201 | $0.012011 | $39,093.49 |
| 2026-09-06 | $0.012014 | $0.01204 | $0.01201 | $0.012035 | $40,642.78 |
| 2026-09-05 | $0.012019 | $0.01204 | $0.012011 | $0.012019 | $40,926.83 |
| 2026-09-04 | $0.012015 | $0.01204 | $0.01201 | $0.012038 | $40,777.82 |
| 2026-09-03 | $0.012033 | $0.01204 | $0.01201 | $0.012034 | $42,802.52 |
| 2026-09-02 | $0.012016 | $0.01204 | $0.01201 | $0.012016 | $43,099.15 |
| 2026-09-01 | $0.012015 | $0.01204 | $0.01201 | $0.012038 | $39,707.08 |
| 2026-08-31 | $0.012029 | $0.01204 | $0.01201 | $0.012019 | $40,405.76 |
| 2026-08-30 | $0.012017 | $0.01204 | $0.01201 | $0.012033 | $41,002.27 |
| 2026-08-29 | $0.012016 | $0.01204 | $0.01201 | $0.012023 | $40,877.32 |
| 2026-08-28 | $0.012021 | $0.01204 | $0.01201 | $0.012024 | $40,921.96 |
| 2026-08-27 | $0.012024 | $0.01204 | $0.01201 | $0.012039 | $42,106.47 |