NUC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.012014 | $0.01204 | $0.01201 | $0.012027 | $46,634.38 |
| 2026-11-09 | $0.012026 | $0.01204 | $0.01201 | $0.012036 | $47,127.64 |
| 2026-11-08 | $0.012035 | $0.01204 | $0.01201 | $0.012024 | $47,679.44 |
| 2026-11-07 | $0.012028 | $0.01204 | $0.01201 | $0.012011 | $47,567.48 |
| 2026-11-06 | $0.012023 | $0.01204 | $0.01201 | $0.012013 | $47,100.03 |
| 2026-11-05 | $0.012022 | $0.01204 | $0.01201 | $0.012035 | $47,642.75 |
| 2026-11-04 | $0.012027 | $0.01204 | $0.01201 | $0.012027 | $47,247.34 |
| 2026-11-03 | $0.012039 | $0.01204 | $0.01201 | $0.012018 | $47,457.78 |
| 2026-11-02 | $0.012018 | $0.01204 | $0.01201 | $0.012015 | $47,326.03 |
| 2026-11-01 | $0.012016 | $0.01204 | $0.01201 | $0.01201 | $47,809.61 |
| 2026-10-31 | $0.01202 | $0.01204 | $0.01201 | $0.012012 | $47,953.83 |
| 2026-10-30 | $0.012017 | $0.01204 | $0.01201 | $0.012026 | $48,344.28 |
| 2026-10-29 | $0.012019 | $0.01204 | $0.01201 | $0.012017 | $48,749.88 |
| 2026-10-28 | $0.012035 | $0.01204 | $0.01201 | $0.012036 | $48,874.37 |
| 2026-10-27 | $0.012011 | $0.01204 | $0.012011 | $0.012016 | $48,843.85 |
| 2026-10-26 | $0.012017 | $0.01204 | $0.01201 | $0.012025 | $48,854.58 |
| 2026-10-25 | $0.012021 | $0.01204 | $0.01201 | $0.012024 | $49,237.99 |
| 2026-10-24 | $0.012019 | $0.01204 | $0.01201 | $0.012035 | $49,363.08 |
| 2026-10-23 | $0.012012 | $0.01204 | $0.01201 | $0.012022 | $49,029.05 |
| 2026-10-22 | $0.012018 | $0.01204 | $0.01201 | $0.012012 | $48,995.63 |
| 2026-10-21 | $0.012015 | $0.012039 | $0.01201 | $0.012023 | $48,939.16 |
| 2026-10-20 | $0.012025 | $0.01204 | $0.01201 | $0.012021 | $49,394.39 |
| 2026-10-19 | $0.012025 | $0.012039 | $0.012011 | $0.012016 | $11,418.96 |
| 2026-10-18 | $0.012038 | $0.01204 | $0.01201 | $0.012025 | $15,632.37 |
| 2026-10-17 | $0.012028 | $0.01204 | $0.01201 | $0.012027 | $28,830.74 |
| 2026-10-16 | $0.01203 | $0.01204 | $0.01201 | $0.012025 | $29,190.57 |
| 2026-10-15 | $0.012019 | $0.01204 | $0.01201 | $0.012033 | $29,005.44 |
| 2026-10-14 | $0.012015 | $0.01204 | $0.01201 | $0.012029 | $28,956.93 |
| 2026-10-13 | $0.01201 | $0.01204 | $0.01201 | $0.012032 | $49,635.71 |
| 2026-10-12 | $0.012021 | $0.01204 | $0.01201 | $0.01201 | $558,695.45 |