NU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01321977 | $0.01487166 | $0.0132108 | $0.0148305 | $271.30 |
| 2026-11-08 | $0.01501089 | $0.01501272 | $0.01310377 | $0.01321928 | $237.27 |
| 2026-11-07 | $0.0151085 | $0.01516033 | $0.0149221 | $0.01501118 | $54.14 |
| 2026-11-06 | $0.01514981 | $0.01521216 | $0.0149473 | $0.0151105 | $19.43 |
| 2026-11-05 | $0.01531608 | $0.01573262 | $0.01469374 | $0.01512972 | $597.32 |
| 2026-11-04 | $0.01437259 | $0.01584147 | $0.0141714 | $0.0153192 | $1,685.71 |
| 2026-11-03 | $0.01470038 | $0.01475144 | $0.01434976 | $0.01438234 | $272.60 |
| 2026-11-02 | $0.01524916 | $0.01564151 | $0.01455952 | $0.01470005 | $661.93 |
| 2026-11-01 | $0.01487804 | $0.01600002 | $0.01484125 | $0.01520881 | $1,560.60 |
| 2026-10-31 | $0.01454082 | $0.01512084 | $0.01313948 | $0.01464562 | $3,630.15 |
| 2026-10-30 | $0.01496987 | $0.01497978 | $0.01319972 | $0.01453826 | $6,553.61 |
| 2026-10-29 | $0.01552228 | $0.01655399 | $0.01496403 | $0.01496403 | $3,151.39 |
| 2026-10-28 | $0.01558692 | $0.0157314 | $0.01531701 | $0.01551584 | $129.85 |
| 2026-10-27 | $0.01560889 | $0.01575982 | $0.01537376 | $0.01560099 | $550.51 |
| 2026-10-26 | $0.01804794 | $0.01807473 | $0.01516444 | $0.01560596 | $2,147.42 |
| 2026-10-25 | $0.01513358 | $0.02431068 | $0.01512727 | $0.0180495 | $28,662.10 |
| 2026-10-24 | $0.01515628 | $0.01546432 | $0.01486828 | $0.01514807 | $1,643.92 |
| 2026-10-23 | $0.01535808 | $0.01566058 | $0.01496888 | $0.01516048 | $3,959.99 |
| 2026-10-22 | $0.01597717 | $0.01610702 | $0.01526254 | $0.01537148 | $129.82 |
| 2026-10-21 | $0.01570023 | $0.01618795 | $0.01556666 | $0.01596979 | $478.01 |
| 2026-10-20 | $0.01548268 | $0.01588754 | $0.01529973 | $0.01571136 | $1,028.53 |
| 2026-10-19 | $0.01572935 | $0.01586593 | $0.01503067 | $0.01548275 | $1,525.19 |
| 2026-10-18 | $0.0161868 | $0.01630841 | $0.01527554 | $0.0157279 | $360.41 |
| 2026-10-17 | $0.01607021 | $0.01648261 | $0.0160021 | $0.01619204 | $437.85 |
| 2026-10-16 | $0.0161544 | $0.0165719 | $0.01595693 | $0.01607476 | $143.59 |
| 2026-10-15 | $0.01653522 | $0.01657178 | $0.01551673 | $0.01616059 | $252.39 |
| 2026-10-14 | $0.01741568 | $0.01760699 | $0.01643899 | $0.01651325 | $277.57 |
| 2026-10-13 | $0.01746503 | $0.01769593 | $0.01719788 | $0.01741072 | $287.35 |
| 2026-10-12 | $0.01807673 | $0.01814226 | $0.0174464 | $0.01744729 | $368.42 |
| 2026-10-11 | $0.01771532 | $0.0183151 | $0.01753654 | $0.01808123 | $1,286.74 |