NU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0177126 | $0.01850456 | $0.01750469 | $0.0179599 | $834.21 |
| 2026-09-23 | $0.01730218 | $0.01847309 | $0.01730218 | $0.01771116 | $2,026.52 |
| 2026-09-22 | $0.0170296 | $0.01733851 | $0.0165456 | $0.01731052 | $1,227.27 |
| 2026-09-21 | $0.01679887 | $0.01725412 | $0.01637936 | $0.01704306 | $566.80 |
| 2026-09-20 | $0.01570135 | $0.01819022 | $0.01553134 | $0.01677454 | $5,990.25 |
| 2026-09-19 | $0.01555641 | $0.01579413 | $0.01527134 | $0.01572462 | $1,189.05 |
| 2026-09-18 | $0.01335867 | $0.01595051 | $0.01333539 | $0.01555633 | $1,179.86 |
| 2026-09-17 | $0.01327585 | $0.01514998 | $0.01327418 | $0.01336414 | $1,082.81 |
| 2026-09-16 | $0.01464421 | $0.01468631 | $0.0131132 | $0.01328134 | $1,109.06 |
| 2026-09-15 | $0.0161831 | $0.01811428 | $0.0130841 | $0.01341731 | $7,168.51 |
| 2026-09-14 | $0.01321498 | $0.01948052 | $0.01319735 | $0.01618501 | $11,792.85 |
| 2026-09-13 | $0.01323321 | $0.01332443 | $0.01306585 | $0.01321249 | $277.52 |
| 2026-09-12 | $0.01303176 | $0.01326952 | $0.01302148 | $0.0132339 | $319.45 |
| 2026-09-11 | $0.01291091 | $0.01340481 | $0.01286464 | $0.01303348 | $418.39 |
| 2026-09-10 | $0.01313476 | $0.0131531 | $0.01283714 | $0.01290963 | $202.89 |
| 2026-09-09 | $0.01331094 | $0.01333638 | $0.01307732 | $0.01313425 | $351.44 |
| 2026-09-08 | $0.01330076 | $0.01513253 | $0.01319173 | $0.01330641 | $1,583.93 |
| 2026-09-07 | $0.0148324 | $0.01576108 | $0.01325346 | $0.01330534 | $1,378.42 |
| 2026-09-06 | $0.01307588 | $0.01597132 | $0.01307497 | $0.0148339 | $3,180.00 |
| 2026-09-05 | $0.01311523 | $0.0132347 | $0.01298871 | $0.01307933 | $509.22 |
| 2026-09-04 | $0.01494176 | $0.01500031 | $0.01305334 | $0.01311284 | $1,267.20 |
| 2026-09-03 | $0.01696919 | $0.01745338 | $0.01337615 | $0.01494432 | $6,337.53 |
| 2026-09-02 | $0.01191311 | $0.01971585 | $0.01191125 | $0.01702025 | $23,065.22 |
| 2026-09-01 | $0.01200962 | $0.01205192 | $0.01184156 | $0.01191335 | $885.14 |
| 2026-08-31 | $0.01199932 | $0.01208561 | $0.0119308 | $0.0120101 | $168.62 |
| 2026-08-30 | $0.01212041 | $0.01231485 | $0.0119627 | $0.01200065 | $419.64 |
| 2026-08-29 | $0.01203194 | $0.01216661 | $0.0120305 | $0.01212212 | $284.37 |
| 2026-08-28 | $0.01221306 | $0.01225796 | $0.01197418 | $0.01203088 | $182.43 |
| 2026-08-27 | $0.01220787 | $0.01228999 | $0.01211829 | $0.0121692 | $29.33 |
| 2026-08-26 | $0.01205706 | $0.01222364 | $0.01203621 | $0.01221211 | $80.31 |