CurrencyBeacon logo}}

Crypto Rate Dashboard

Nuklai Price Chart

NAI/USD
$0.000162
-8.43%

NAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-17 $0.00190888 $0.00204572 $0.00189119 $0.00204572 $106,304.04
2025-04-16 $0.00197923 $0.0020485 $0.00186878 $0.00191018 $92,700.40
2025-04-15 $0.002144 $0.00215854 $0.00197744 $0.00197922 $38,157.06
2025-04-14 $0.001987 $0.00218994 $0.001939 $0.00214237 $85,254.44
2025-04-13 $0.00217588 $0.00225969 $0.00197 $0.002016 $102,630.27
2025-04-12 $0.00202094 $0.0022865 $0.0019494 $0.00217588 $105,208.60
2025-04-11 $0.00192219 $0.00235 $0.001851 $0.00202131 $126,329.38
2025-04-10 $0.00194774 $0.0021085 $0.00189506 $0.00192219 $73,544.50
2025-04-09 $0.001799 $0.0021795 $0.0017465 $0.00194774 $124,763.88
2025-04-08 $0.00183513 $0.00202 $0.001772 $0.001804 $93,043.27
2025-04-07 $0.00182392 $0.002 $0.001715 $0.0018215 $106,880.77
2025-04-06 $0.00188581 $0.0020505 $0.00182309 $0.00182392 $70,347.25
2025-04-05 $0.00210153 $0.002154 $0.00188205 $0.00188581 $50,285.01
2025-04-04 $0.0020355 $0.0021471 $0.00197841 $0.00210095 $57,398.74
2025-04-03 $0.0022185 $0.0022535 $0.0020145 $0.0020355 $100,940.04
2025-04-02 $0.0022459 $0.00243967 $0.002175 $0.0022375 $95,755.19
2025-04-01 $0.0020817 $0.0024045 $0.00203342 $0.0022459 $108,686.75
2025-03-31 $0.00203467 $0.00210262 $0.00196255 $0.0020817 $46,058.37
2025-03-30 $0.002146 $0.00217325 $0.00201895 $0.00203467 $50,201.16
2025-03-29 $0.002236 $0.00232238 $0.0020818 $0.002146 $76,137.58
2025-03-28 $0.002552 $0.00262994 $0.002178 $0.002236 $59,028.57
2025-03-27 $0.00259559 $0.00262088 $0.00250619 $0.002552 $33,572.89
2025-03-26 $0.0026675 $0.00276709 $0.00258009 $0.00259559 $92,479.53
2025-03-25 $0.002695 $0.00291409 $0.002641 $0.002806 $120,673.75
2025-03-24 $0.00228 $0.00282954 $0.002185 $0.002695 $214,714.91
2025-03-23 $0.001995 $0.00234375 $0.00196 $0.00228 $128,939.96
2025-03-22 $0.00200489 $0.002045 $0.00194 $0.001995 $27,564.32
2025-03-21 $0.00202853 $0.00207 $0.001895 $0.00191 $0.00
2025-03-20 $0.00212842 $0.00215 $0.00200339 $0.00202853 $72,575.38
2025-03-19 $0.0020835 $0.002135 $0.00201 $0.00212842 $81,927.89