NAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | $229.38 |
| 2026-11-09 | $0.00004672 | $0.00004672 | $0.00004588 | $0.00004588 | $229.38 |
| 2026-11-08 | $0.00004672 | $0.00004672 | $0.00004672 | $0.00004672 | $30.15 |
| 2026-11-07 | $0.00004672 | $0.00004672 | $0.00004672 | $0.00004672 | $30.15 |
| 2026-11-06 | $0.000052 | $0.000052 | $0.00004563 | $0.00004672 | $1,134.97 |
| 2026-11-05 | $0.00005291 | $0.00005291 | $0.000052 | $0.000052 | $259.98 |
| 2026-11-04 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $1.88 |
| 2026-11-03 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $1.88 |
| 2026-11-02 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $1.88 |
| 2026-11-01 | $0.00005292 | $0.00005323 | $0.00005291 | $0.00005291 | $3.46 |
| 2026-10-31 | $0.00005479 | $0.00005524 | $0.00005343 | $0.00005343 | $360.64 |
| 2026-10-30 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | $1.13 |
| 2026-10-29 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | $1.13 |
| 2026-10-28 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | $1.13 |
| 2026-10-27 | $0.00005563 | $0.00005563 | $0.00005479 | $0.00005479 | $1.13 |
| 2026-10-26 | $0.00005528 | $0.00005563 | $0.00005528 | $0.00005563 | $92.43 |
| 2026-10-25 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | $284.01 |
| 2026-10-24 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | $284.01 |
| 2026-10-23 | $0.00005774 | $0.00005774 | $0.00005145 | $0.00005528 | $1,675.36 |
| 2026-10-22 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | $5.46 |
| 2026-10-21 | $0.00005715 | $0.00005774 | $0.00005708 | $0.00005774 | $113.47 |
| 2026-10-20 | $0.00005864 | $0.00005864 | $0.00005715 | $0.00005715 | $162.94 |
| 2026-10-19 | $0.00005861 | $0.00005864 | $0.00005861 | $0.00005864 | $9.59 |
| 2026-10-18 | $0.0000585 | $0.00005861 | $0.0000585 | $0.00005861 | $30.22 |
| 2026-10-17 | $0.00005836 | $0.0000585 | $0.00005836 | $0.0000585 | $29.60 |
| 2026-10-16 | $0.00005839 | $0.00005839 | $0.00005836 | $0.00005836 | $6.94 |
| 2026-10-15 | $0.00005839 | $0.00005839 | $0.00005839 | $0.00005839 | $111.50 |
| 2026-10-14 | $0.00005892 | $0.00005892 | $0.00005839 | $0.00005839 | $111.50 |
| 2026-10-13 | $0.00005973 | $0.00005973 | $0.00005892 | $0.00005892 | $215.16 |
| 2026-10-12 | $0.00006003 | $0.00006003 | $0.00005886 | $0.0000593 | $399.36 |