CurrencyBeacon logo}}

Crypto Rate Dashboard

NuLink Price Chart

NLK/USD
$0.000009
0.00%

NLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.0032812 $0.00328585 $0.00318641 $0.0032385 $119,909.48
2025-07-27 $0.00334075 $0.00334213 $0.0032454 $0.0032812 $112,226.40
2025-07-26 $0.0033352 $0.00335913 $0.00319047 $0.00334075 $125,248.24
2025-07-25 $0.00332043 $0.00349 $0.0032682 $0.00334079 $126,761.64
2025-07-24 $0.0032685 $0.00338765 $0.00319906 $0.00332143 $122,700.84
2025-07-23 $0.0034 $0.0034 $0.003082 $0.003269 $205,125.55
2025-07-22 $0.00345836 $0.00360675 $0.00334347 $0.003401 $123,276.99
2025-07-21 $0.00341271 $0.00347 $0.00332982 $0.00345771 $120,024.45
2025-07-20 $0.00347275 $0.00352079 $0.00341012 $0.00341206 $116,653.23
2025-07-19 $0.00350929 $0.0035301 $0.00347147 $0.00347245 $111,530.77
2025-07-18 $0.00344507 $0.00358853 $0.00343707 $0.003515 $113,096.88
2025-07-17 $0.00355653 $0.00359079 $0.00343886 $0.00344607 $114,060.97
2025-07-16 $0.003632 $0.00369669 $0.00349271 $0.00355653 $116,150.87
2025-07-15 $0.00361564 $0.00368707 $0.00361407 $0.00362729 $116,068.94
2025-07-14 $0.00367815 $0.00373153 $0.00359253 $0.00361429 $117,582.04
2025-07-13 $0.0037 $0.00380121 $0.00359743 $0.0036787 $122,073.72
2025-07-12 $0.00369289 $0.00375629 $0.00361014 $0.00369921 $124,849.32
2025-07-11 $0.00375864 $0.003761 $0.00349529 $0.00369289 $124,928.64
2025-07-10 $0.00359212 $0.00385721 $0.003568 $0.00375786 $122,455.00
2025-07-09 $0.003792 $0.0038501 $0.00360318 $0.00360318 $112,339.33
2025-07-08 $0.00388729 $0.00413082 $0.00368488 $0.00380494 $136,904.80
2025-07-07 $0.00385029 $0.0041807 $0.00384353 $0.00388665 $127,313.78
2025-07-06 $0.00384179 $0.00397463 $0.00383005 $0.00385107 $119,205.61
2025-07-05 $0.00369447 $0.003875 $0.00369382 $0.00383884 $121,230.88
2025-07-04 $0.00369864 $0.00394258 $0.00368724 $0.00369576 $103,038.62
2025-07-03 $0.0036755 $0.00375636 $0.003674 $0.00370021 $95,563.17
2025-07-02 $0.003705 $0.00377729 $0.003672 $0.003676 $93,707.24
2025-07-01 $0.003684 $0.004011 $0.00358083 $0.00370414 $113,526.87
2025-06-30 $0.0036335 $0.003893 $0.00361424 $0.0036835 $88,172.60
2025-06-29 $0.0036855 $0.0037575 $0.00355859 $0.0036335 $90,376.43