NR1 Historical USD Price
Daily close · May 15, 2024 → May 15, 2025Daily price history
Apr 15, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00254684 | $0.00255213 | $0.00254561 | $0.00255213 | $6,253.18 |
| 2025-05-14 | $0.00254502 | $0.00254684 | $0.00254365 | $0.00254684 | $6,240.23 |
| 2025-05-13 | $0.00254569 | $0.00254569 | $0.00254309 | $0.00254502 | $6,235.76 |
| 2025-05-12 | $0.00254838 | $0.00254838 | $0.00254569 | $0.00254569 | $6,237.41 |
| 2025-05-11 | $0.0025457 | $0.00254838 | $0.0025457 | $0.00254838 | $6,244.00 |
| 2025-05-10 | $0.00254723 | $0.00254723 | $0.0025457 | $0.0025457 | $6,237.42 |
| 2025-05-09 | $0.0025548 | $0.0025548 | $0.00254723 | $0.00254723 | $6,241.17 |
| 2025-05-08 | $0.00255375 | $0.00257292 | $0.00255116 | $0.0025548 | $6,259.72 |
| 2025-05-07 | $0.00257474 | $0.00257474 | $0.00255142 | $0.00257212 | $6,387.24 |
| 2025-05-06 | $0.00255533 | $0.00257474 | $0.00255338 | $0.00257474 | $6,633.20 |
| 2025-05-05 | $0.00255719 | $0.00257606 | $0.00255498 | $0.00257347 | $6,472.56 |
| 2025-05-04 | $0.00257274 | $0.00257533 | $0.0025546 | $0.0025546 | $6,456.98 |
| 2025-05-03 | $0.00257274 | $0.00257533 | $0.0025546 | $0.0025546 | $6,412.68 |
| 2025-05-02 | $0.0025822 | $0.0025822 | $0.00255605 | $0.00257734 | $6,452.30 |
| 2025-05-01 | $0.0025628 | $0.0025848 | $0.00255934 | $0.00256399 | $6,550.22 |
| 2025-04-30 | $0.00256782 | $0.0025836 | $0.00256075 | $0.0025628 | $6,480.56 |
| 2025-04-29 | $0.00258293 | $0.00258603 | $0.0025646 | $0.00256782 | $6,660.18 |
| 2025-04-28 | $0.00256711 | $0.00258659 | $0.00256473 | $0.00258293 | $6,602.88 |
| 2025-04-27 | $0.00256885 | $0.0026105 | $0.00256451 | $0.00258531 | $6,529.05 |
| 2025-04-26 | $0.00258993 | $0.0026105 | $0.00256625 | $0.00256885 | $6,547.95 |
| 2025-04-25 | $0.00259432 | $0.00259432 | $0.00256636 | $0.00258993 | $5,162.76 |
| 2025-04-24 | $0.00259867 | $0.00259972 | $0.00257344 | $0.00259432 | $6,277.66 |
| 2025-04-23 | $0.00260054 | $0.00260054 | $0.00257517 | $0.00259867 | $6,796.75 |
| 2025-04-22 | $0.00259595 | $0.00260193 | $0.00257701 | $0.00259792 | $6,047.31 |
| 2025-04-21 | $0.00260729 | $0.00261699 | $0.00258631 | $0.00259595 | $7,484.90 |
| 2025-04-20 | $0.00259595 | $0.00261699 | $0.00258631 | $0.00258893 | $7,620.25 |
| 2025-04-19 | $0.00259177 | $0.00261699 | $0.00258914 | $0.00261699 | $7,452.39 |
| 2025-04-17 | $0.00258888 | $0.00261277 | $0.00258464 | $0.00258914 | $7,414.99 |
| 2025-04-16 | $0.00259242 | $0.00260987 | $0.00258603 | $0.00258626 | $7,334.50 |
| 2025-04-15 | $0.00259107 | $0.00261609 | $0.00259107 | $0.00259505 | $7,277.92 |