Crypto Rate Dashboard
Number 1 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0038858 |
$0.00396118 |
$0.00385352 |
$0.0038736 |
$16,423.21 |
| 2024-12-11 |
$0.00409206 |
$0.00417637 |
$0.00385426 |
$0.00394889 |
$16,955.46 |
| 2024-12-10 |
$0.00409089 |
$0.00417958 |
$0.00407198 |
$0.00415806 |
$17,948.95 |
| 2024-12-09 |
$0.00366716 |
$0.00418282 |
$0.00357321 |
$0.00408802 |
$17,534.47 |
| 2024-12-08 |
$0.00388287 |
$0.00390324 |
$0.003578 |
$0.00359813 |
$15,242.60 |
| 2024-12-07 |
$0.00379932 |
$0.0039033 |
$0.00379659 |
$0.00389438 |
$15,973.31 |
| 2024-12-06 |
$0.00408665 |
$0.00411828 |
$0.00379357 |
$0.00386542 |
$16,990.26 |
| 2024-12-05 |
$0.00402871 |
$0.00412368 |
$0.0040148 |
$0.004092 |
$17,943.84 |
| 2024-12-04 |
$0.00410362 |
$0.00412089 |
$0.00401432 |
$0.0041064 |
$17,964.31 |
| 2024-12-03 |
$0.00405 |
$0.00412089 |
$0.00401405 |
$0.00404607 |
$17,077.28 |
| 2024-12-02 |
$0.00403072 |
$0.00412522 |
$0.00401831 |
$0.00402695 |
$17,032.20 |
| 2024-12-01 |
$0.00409997 |
$0.00419968 |
$0.00402495 |
$0.00403072 |
$17,767.30 |
| 2024-11-30 |
$0.00403587 |
$0.00420095 |
$0.00394891 |
$0.00418653 |
$18,596.14 |
| 2024-11-29 |
$0.00440679 |
$0.00449266 |
$0.00394939 |
$0.00404164 |
$17,623.26 |
| 2024-11-28 |
$0.00459439 |
$0.00693528 |
$0.00323935 |
$0.00439812 |
$20,031.11 |
| 2024-11-27 |
$0.00365198 |
$0.0046752 |
$0.00360082 |
$0.00466942 |
$20,413.20 |
| 2024-11-26 |
$0.00362514 |
$0.00366997 |
$0.0036029 |
$0.00365198 |
$15,855.52 |
| 2024-11-25 |
$0.00360321 |
$0.00367341 |
$0.00357217 |
$0.00361935 |
$15,497.00 |
| 2024-11-24 |
$0.0037139 |
$0.00374792 |
$0.00355112 |
$0.00367267 |
$15,895.44 |
| 2024-11-23 |
$0.00373199 |
$0.00374779 |
$0.00364159 |
$0.00366762 |
$16,042.98 |
| 2024-11-22 |
$0.00361494 |
$0.00374646 |
$0.00357288 |
$0.00372621 |
$16,284.60 |
| 2024-11-21 |
$0.00398918 |
$0.00400951 |
$0.00358013 |
$0.00359463 |
$15,516.74 |
| 2024-11-20 |
$0.00402258 |
$0.00411543 |
$0.00393864 |
$0.00397178 |
$17,396.23 |
| 2024-11-19 |
$0.00402224 |
$0.00410934 |
$0.00400489 |
$0.0040891 |
$18,194.76 |
| 2024-11-18 |
$0.00409905 |
$0.00412443 |
$0.00401118 |
$0.00402856 |
$17,556.88 |
| 2024-11-17 |
$0.00403808 |
$0.00412853 |
$0.00402066 |
$0.00402937 |
$17,790.84 |
| 2024-11-16 |
$0.00440378 |
$0.00442038 |
$0.00402066 |
$0.00403808 |
$17,863.55 |
| 2024-11-15 |
$0.00440107 |
$0.00448519 |
$0.00430254 |
$0.00433987 |
$19,248.83 |
| 2024-11-14 |
$0.00442014 |
$0.00450361 |
$0.00439234 |
$0.00449713 |
$19,552.76 |
| 2024-11-13 |
$0.00448198 |
$0.00450162 |
$0.00438972 |
$0.00442014 |
$19,017.37 |
Share this link via
Or copy link
