CurrencyBeacon logo}}

Crypto Rate Dashboard

Numbers Protocol Price Chart

NUM/USD
$0.00434
1.39%

NUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.02671391 $0.02694109 $0.02650023 $0.02657623 $580,507.10
2022-12-20 $0.02679546 $0.02698169 $0.02660082 $0.02669063 $639,099.71
2022-12-19 $0.02727472 $0.02729812 $0.02675146 $0.02675146 $346,438.69
2022-12-18 $0.02749339 $0.0278548 $0.02696615 $0.02723961 $283,889.84
2022-12-17 $0.02919531 $0.0292345 $0.02699005 $0.02747128 $329,437.33
2022-12-16 $0.02834348 $0.0302756 $0.02832359 $0.02931583 $360,210.30
2022-12-15 $0.02891167 $0.02926136 $0.02818623 $0.02833159 $244,645.35
2022-12-14 $0.02980308 $0.03033125 $0.02861907 $0.02888091 $422,456.92
2022-12-13 $0.02933491 $0.02989006 $0.02893995 $0.02983917 $387,618.23
2022-12-12 $0.0295408 $0.03008107 $0.02868362 $0.02932791 $414,425.08
2022-12-11 $0.02992265 $0.03011469 $0.02952925 $0.02953391 $275,836.09
2022-12-10 $0.03033343 $0.03038188 $0.02986198 $0.02992087 $126,330.58
2022-12-09 $0.0301274 $0.0305661 $0.02996827 $0.03031754 $125,090.85
2022-12-08 $0.03132069 $0.03151339 $0.0299202 $0.03009968 $207,702.79
2022-12-07 $0.03187218 $0.03214509 $0.02921638 $0.03135491 $294,045.83
2022-12-06 $0.02836631 $0.03219773 $0.02806559 $0.03187127 $312,391.68
2022-12-05 $0.02844147 $0.02936514 $0.02804937 $0.02836998 $204,042.51
2022-12-04 $0.02829474 $0.02853859 $0.02742188 $0.02845414 $170,156.68
2022-12-03 $0.02949533 $0.02949533 $0.02818581 $0.02830897 $246,637.89
2022-12-02 $0.03011814 $0.03013002 $0.02853713 $0.02944033 $272,026.33
2022-12-01 $0.03113711 $0.0324029 $0.02962317 $0.03016552 $356,917.70
2022-11-30 $0.02739286 $0.03422889 $0.0272992 $0.03121448 $677,725.16
2022-11-29 $0.02676715 $0.02924608 $0.02662492 $0.02746599 $324,365.90
2022-11-28 $0.02755975 $0.02761563 $0.02611075 $0.02674981 $156,641.57
2022-11-27 $0.02736117 $0.02791923 $0.02662082 $0.027594 $180,750.20
2022-11-26 $0.02685411 $0.0279445 $0.02680269 $0.0273555 $208,642.38
2022-11-25 $0.02801022 $0.02845389 $0.02681408 $0.02684086 $143,731.01
2022-11-24 $0.02868092 $0.02876926 $0.0279454 $0.02802598 $115,862.69
2022-11-23 $0.02818166 $0.02874901 $0.02610428 $0.02867153 $332,083.31
2022-11-22 $0.0271375 $0.03140455 $0.02652839 $0.02809501 $341,980.29