NUM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00220377 | $0.00220854 | $0.00215229 | $0.00215291 | $68,222.70 |
| 2026-11-08 | $0.00220882 | $0.00221319 | $0.00219653 | $0.00220543 | $70,017.29 |
| 2026-11-07 | $0.00226455 | $0.00227109 | $0.0022044 | $0.0022076 | $142,711.30 |
| 2026-11-06 | $0.0022533 | $0.00227638 | $0.00225153 | $0.00226455 | $74,043.18 |
| 2026-11-05 | $0.00227433 | $0.00227604 | $0.0022506 | $0.00225615 | $60,212.15 |
| 2026-11-04 | $0.00230891 | $0.00231866 | $0.00227209 | $0.00227209 | $68,426.27 |
| 2026-11-03 | $0.00227483 | $0.0023391 | $0.00227109 | $0.00230852 | $69,310.89 |
| 2026-11-02 | $0.00236215 | $0.00300038 | $0.0022436 | $0.00227846 | $166,011.80 |
| 2026-11-01 | $0.00231834 | $0.00236586 | $0.0023028 | $0.0023604 | $74,557.84 |
| 2026-10-31 | $0.00239205 | $0.0023928 | $0.00232668 | $0.00233019 | $63,892.07 |
| 2026-10-30 | $0.00243633 | $0.00243704 | $0.00238855 | $0.0023907 | $69,739.62 |
| 2026-10-29 | $0.00255982 | $0.00257937 | $0.00241418 | $0.00242746 | $78,219.86 |
| 2026-10-28 | $0.00269472 | $0.00304289 | $0.0024922 | $0.00256706 | $118,608.30 |
| 2026-10-27 | $0.00278599 | $0.00303749 | $0.00261639 | $0.00269481 | $118,034.47 |
| 2026-10-26 | $0.002988 | $0.00326222 | $0.00271442 | $0.00277811 | $175,709.42 |
| 2026-10-25 | $0.0030732 | $0.00307969 | $0.00296987 | $0.00299131 | $100,452.99 |
| 2026-10-24 | $0.0030763 | $0.00308285 | $0.00306737 | $0.00307285 | $67,812.05 |
| 2026-10-23 | $0.00313495 | $0.00317644 | $0.00307269 | $0.00307703 | $65,837.58 |
| 2026-10-22 | $0.00320809 | $0.00322432 | $0.00312876 | $0.00313438 | $75,753.71 |
| 2026-10-21 | $0.00326596 | $0.00326794 | $0.00319106 | $0.00320839 | $73,535.25 |
| 2026-10-20 | $0.00318392 | $0.00331107 | $0.00311911 | $0.00326588 | $92,616.96 |
| 2026-10-19 | $0.00303181 | $0.00323599 | $0.00302252 | $0.00317505 | $92,496.58 |
| 2026-10-18 | $0.00318865 | $0.00319007 | $0.00303783 | $0.00303806 | $70,676.70 |
| 2026-10-17 | $0.00329957 | $0.00354738 | $0.00315755 | $0.00318568 | $73,393.77 |
| 2026-10-16 | $0.00313334 | $0.00338525 | $0.00308357 | $0.00327121 | $98,068.41 |
| 2026-10-15 | $0.00328779 | $0.00369208 | $0.00311239 | $0.00313293 | $106,890.96 |
| 2026-10-14 | $0.00322528 | $0.0033594 | $0.00322254 | $0.00328804 | $82,128.06 |
| 2026-10-13 | $0.00319483 | $0.00322837 | $0.00317312 | $0.00322226 | $86,712.06 |
| 2026-10-12 | $0.00325142 | $0.00328424 | $0.00319223 | $0.00319523 | $105,949.94 |
| 2026-10-11 | $0.00300324 | $0.00372933 | $0.00296936 | $0.00325173 | $177,257.93 |