NUM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00231038 | $0.00242641 | $0.0021488 | $0.00220375 | $115,822.86 |
| 2026-09-23 | $0.00221037 | $0.00232539 | $0.00220465 | $0.00230411 | $92,196.19 |
| 2026-09-22 | $0.00219239 | $0.00245442 | $0.0021764 | $0.00220993 | $122,379.62 |
| 2026-09-21 | $0.00225329 | $0.00225329 | $0.00216958 | $0.0021947 | $78,297.20 |
| 2026-09-20 | $0.0021917 | $0.0022534 | $0.00216605 | $0.00224998 | $83,251.60 |
| 2026-09-19 | $0.00221443 | $0.00221767 | $0.00217322 | $0.00219423 | $73,840.87 |
| 2026-09-18 | $0.00212194 | $0.00267309 | $0.00205805 | $0.00221838 | $145,841.66 |
| 2026-09-17 | $0.00209509 | $0.00214802 | $0.00207876 | $0.00211661 | $69,100.38 |
| 2026-09-16 | $0.00209824 | $0.00215553 | $0.00206166 | $0.00209611 | $101,827.47 |
| 2026-09-15 | $0.00224364 | $0.00224364 | $0.00208761 | $0.00210005 | $76,125.73 |
| 2026-09-14 | $0.00210752 | $0.00226643 | $0.00207858 | $0.00222318 | $101,932.51 |
| 2026-09-13 | $0.00222183 | $0.0022263 | $0.00210502 | $0.00210502 | $76,849.18 |
| 2026-09-12 | $0.00220452 | $0.00222843 | $0.00219624 | $0.00222127 | $66,330.65 |
| 2026-09-11 | $0.00212534 | $0.00221145 | $0.00208617 | $0.00220621 | $77,920.60 |
| 2026-09-10 | $0.00218628 | $0.0021965 | $0.00211821 | $0.00212667 | $68,663.05 |
| 2026-09-09 | $0.00227288 | $0.00227489 | $0.00217935 | $0.00218201 | $69,457.87 |
| 2026-09-08 | $0.00211144 | $0.00256587 | $0.00210775 | $0.00227252 | $139,525.87 |
| 2026-09-07 | $0.0021232 | $0.00214917 | $0.00210024 | $0.00211212 | $69,312.50 |
| 2026-09-06 | $0.00214319 | $0.00217469 | $0.0021103 | $0.00212374 | $67,546.07 |
| 2026-09-05 | $0.0021697 | $0.00217328 | $0.00210975 | $0.00215071 | $71,450.70 |
| 2026-09-04 | $0.00213073 | $0.00220132 | $0.00212018 | $0.00216974 | $69,660.03 |
| 2026-09-03 | $0.00213366 | $0.00228914 | $0.00210761 | $0.00213541 | $88,586.62 |
| 2026-09-02 | $0.00207822 | $0.00215459 | $0.00207452 | $0.00213966 | $75,337.39 |
| 2026-09-01 | $0.00211739 | $0.00212104 | $0.00205947 | $0.00207877 | $69,703.49 |
| 2026-08-31 | $0.00209277 | $0.0021197 | $0.00205683 | $0.00211739 | $68,569.99 |
| 2026-08-30 | $0.00209538 | $0.00249461 | $0.00200292 | $0.00209323 | $120,593.16 |
| 2026-08-29 | $0.00221812 | $0.00224644 | $0.00207501 | $0.00209802 | $99,299.73 |
| 2026-08-28 | $0.00217876 | $0.00231719 | $0.00215612 | $0.00221754 | $92,456.27 |
| 2026-08-27 | $0.00216181 | $0.0023217 | $0.00213707 | $0.00218207 | $111,612.14 |
| 2026-08-26 | $0.00225353 | $0.00258888 | $0.0021296 | $0.00216478 | $121,799.00 |