NMR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $9.28 | $9.81 | $9.25 | $9.55 | $5.21M |
| 2026-09-23 | $9.81 | $10.18 | $9.22 | $9.28 | $5.39M |
| 2026-09-22 | $9.47 | $9.81 | $9.39 | $9.81 | $4.27M |
| 2026-09-21 | $9.19 | $9.54 | $9.13 | $9.46 | $4.68M |
| 2026-09-20 | $9.29 | $9.31 | $8.98 | $9.19 | $3.39M |
| 2026-09-19 | $9.30 | $9.33 | $9.18 | $9.29 | $3.44M |
| 2026-09-18 | $8.92 | $9.34 | $8.90 | $9.30 | $3.68M |
| 2026-09-17 | $8.87 | $8.95 | $8.84 | $8.92 | $3.19M |
| 2026-09-16 | $8.65 | $8.87 | $8.55 | $8.87 | $3.29M |
| 2026-09-15 | $9.03 | $9.07 | $8.53 | $8.65 | $3.42M |
| 2026-09-14 | $9.26 | $9.36 | $8.76 | $9.03 | $3.61M |
| 2026-09-13 | $9.32 | $9.48 | $9.21 | $9.25 | $3.29M |
| 2026-09-12 | $9.30 | $9.44 | $9.27 | $9.31 | $3.08M |
| 2026-09-11 | $9.13 | $9.30 | $9.04 | $9.29 | $3.90M |
| 2026-09-10 | $9.10 | $9.36 | $9.04 | $9.12 | $4.12M |
| 2026-09-09 | $9.40 | $9.51 | $8.97 | $9.09 | $4.32M |
| 2026-09-08 | $9.36 | $9.57 | $9.29 | $9.40 | $4.65M |
| 2026-09-07 | $9.45 | $9.53 | $9.22 | $9.36 | $4.44M |
| 2026-09-06 | $9.27 | $9.55 | $9.25 | $9.45 | $6.23M |
| 2026-09-05 | $8.92 | $10.70 | $8.91 | $9.28 | $18.90M |
| 2026-09-04 | $8.94 | $9.02 | $8.85 | $8.92 | $3.67M |
| 2026-09-03 | $8.65 | $9.08 | $8.64 | $8.93 | $3.43M |
| 2026-09-02 | $9.06 | $9.06 | $8.61 | $8.65 | $3.30M |
| 2026-09-01 | $9.02 | $9.19 | $8.92 | $9.05 | $3.41M |
| 2026-08-31 | $8.78 | $9.04 | $8.78 | $9.02 | $3.53M |
| 2026-08-30 | $9.08 | $9.12 | $8.72 | $8.78 | $3.17M |
| 2026-08-29 | $8.97 | $9.20 | $8.92 | $9.09 | $3.64M |
| 2026-08-28 | $9.01 | $9.11 | $8.71 | $8.97 | $3.75M |
| 2026-08-27 | $9.18 | $9.21 | $8.98 | $9.02 | $3.42M |
| 2026-08-26 | $9.12 | $9.30 | $9.03 | $9.19 | $3.34M |