Crypto Rate Dashboard
Numeraire Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
$7.75 |
$7.93 |
$6.73 |
$6.86 |
$32,691.00 |
| 2018-06-21 |
$8.05 |
$8.57 |
$7.74 |
$7.76 |
$47,054.00 |
| 2018-06-20 |
$8.32 |
$8.40 |
$7.76 |
$8.05 |
$30,470.00 |
| 2018-06-19 |
$7.95 |
$8.58 |
$7.91 |
$8.31 |
$13,073.00 |
| 2018-06-18 |
$7.66 |
$8.04 |
$7.59 |
$7.95 |
$11,418.00 |
| 2018-06-17 |
$8.11 |
$8.16 |
$7.66 |
$7.68 |
$16,808.00 |
| 2018-06-16 |
$7.87 |
$8.19 |
$7.78 |
$8.09 |
$11,665.00 |
| 2018-06-15 |
$8.57 |
$8.58 |
$7.78 |
$7.90 |
$20,398.00 |
| 2018-06-14 |
$7.60 |
$8.61 |
$7.35 |
$8.59 |
$48,281.00 |
| 2018-06-13 |
$7.77 |
$7.85 |
$6.95 |
$7.50 |
$99,215.00 |
| 2018-06-12 |
$8.12 |
$8.60 |
$7.72 |
$7.75 |
$59,340.00 |
| 2018-06-11 |
$8.14 |
$8.88 |
$8.05 |
$8.20 |
$56,539.00 |
| 2018-06-10 |
$9.62 |
$9.62 |
$8.00 |
$8.13 |
$74,995.00 |
| 2018-06-09 |
$9.80 |
$9.99 |
$9.64 |
$9.64 |
$31,226.00 |
| 2018-06-08 |
$9.62 |
$10.02 |
$9.56 |
$9.80 |
$56,282.00 |
| 2018-06-07 |
$10.18 |
$10.24 |
$9.53 |
$9.62 |
$37,647.00 |
| 2018-06-06 |
$9.20 |
$10.24 |
$9.03 |
$10.24 |
$43,319.00 |
| 2018-06-05 |
$9.41 |
$9.49 |
$9.15 |
$9.21 |
$22,434.00 |
| 2018-06-04 |
$10.14 |
$10.17 |
$9.41 |
$9.41 |
$51,303.00 |
| 2018-06-03 |
$9.91 |
$10.19 |
$9.78 |
$10.14 |
$65,018.00 |
| 2018-06-02 |
$9.91 |
$10.33 |
$9.82 |
$9.91 |
$37,647.00 |
| 2018-06-01 |
$9.79 |
$10.16 |
$9.63 |
$9.89 |
$50,516.00 |
| 2018-05-31 |
$9.22 |
$10.01 |
$9.12 |
$9.78 |
$94,930.00 |
| 2018-05-30 |
$9.57 |
$9.82 |
$8.90 |
$9.22 |
$152,173.00 |
| 2018-05-29 |
$8.77 |
$10.17 |
$8.77 |
$9.56 |
$166,472.00 |
| 2018-05-28 |
$10.19 |
$10.47 |
$8.77 |
$8.78 |
$184,605.00 |
| 2018-05-27 |
$9.92 |
$10.57 |
$9.60 |
$10.19 |
$146,668.00 |
| 2018-05-26 |
$10.07 |
$10.51 |
$9.77 |
$9.91 |
$33,810.00 |
| 2018-05-25 |
$9.94 |
$10.29 |
$9.21 |
$10.08 |
$169,973.00 |
| 2018-05-24 |
$9.50 |
$10.71 |
$9.13 |
$9.85 |
$391,160.00 |
Share this link via
Or copy link
