NMR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $9.01 | $9.35 | $8.82 | $9.06 | $3.30M |
| 2026-11-08 | $9.41 | $9.42 | $8.90 | $9.01 | $3.18M |
| 2026-11-07 | $9.33 | $9.57 | $9.26 | $9.40 | $2.86M |
| 2026-11-06 | $9.09 | $9.51 | $9.09 | $9.33 | $2.98M |
| 2026-11-05 | $9.61 | $9.69 | $8.80 | $9.08 | $4.02M |
| 2026-11-04 | $9.64 | $9.75 | $9.26 | $9.61 | $4.79M |
| 2026-11-03 | $9.49 | $9.68 | $9.26 | $9.65 | $3.69M |
| 2026-11-02 | $10.01 | $10.01 | $9.42 | $9.49 | $3.59M |
| 2026-11-01 | $10.03 | $10.17 | $9.91 | $10.00 | $4.56M |
| 2026-10-31 | $9.40 | $10.31 | $9.33 | $10.04 | $8.51M |
| 2026-10-30 | $9.48 | $9.51 | $8.68 | $9.45 | $12.44M |
| 2026-10-29 | $10.09 | $10.11 | $9.49 | $9.49 | $5.27M |
| 2026-10-28 | $9.98 | $10.36 | $9.96 | $10.08 | $5.44M |
| 2026-10-27 | $9.73 | $10.08 | $9.56 | $9.98 | $5.60M |
| 2026-10-26 | $9.79 | $9.87 | $9.56 | $9.72 | $3.66M |
| 2026-10-25 | $10.13 | $10.13 | $9.72 | $9.78 | $4.28M |
| 2026-10-24 | $10.45 | $10.45 | $9.95 | $10.13 | $6.55M |
| 2026-10-23 | $10.68 | $10.78 | $10.25 | $10.45 | $4.90M |
| 2026-10-22 | $11.29 | $11.36 | $10.52 | $10.68 | $5.98M |
| 2026-10-21 | $11.36 | $11.58 | $11.20 | $11.26 | $5.80M |
| 2026-10-20 | $11.19 | $11.44 | $10.99 | $11.36 | $5.81M |
| 2026-10-19 | $11.27 | $11.46 | $11.07 | $11.20 | $5.60M |
| 2026-10-18 | $12.18 | $12.18 | $10.89 | $11.26 | $8.08M |
| 2026-10-17 | $11.63 | $12.75 | $11.52 | $12.16 | $21.37M |
| 2026-10-16 | $11.93 | $11.99 | $11.54 | $11.64 | $6.45M |
| 2026-10-15 | $12.18 | $12.20 | $11.50 | $11.95 | $9.19M |
| 2026-10-14 | $12.56 | $12.97 | $12.07 | $12.18 | $8.44M |
| 2026-10-13 | $12.74 | $13.21 | $12.21 | $12.53 | $14.64M |
| 2026-10-12 | $13.55 | $13.95 | $12.60 | $12.73 | $13.32M |
| 2026-10-11 | $13.47 | $13.92 | $13.22 | $13.55 | $11.96M |