Nummus Aeternitas Price Chart - CurrencyBeacon

NUMMUS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.007481	$0.007584	$0.007445	$0.00757	$54,858.33
2026-06-15	$0.007206	$0.007583	$0.007072	$0.007531	$57,071.54
2026-06-14	$0.00719	$0.007208	$0.007072	$0.007098	$55,986.09
2026-06-13	$0.006746	$0.007206	$0.006647	$0.007074	$57,912.45
2026-06-12	$0.00666	$0.006785	$0.006647	$0.006682	$56,250.50
2026-06-11	$0.00673	$0.006785	$0.006647	$0.006682	$57,047.79
2026-06-10	$0.006969	$0.007044	$0.006627	$0.006667	$56,181.56
2026-06-09	$0.007025	$0.007044	$0.006903	$0.006984	$57,981.19
2026-06-08	$0.006236	$0.007042	$0.006166	$0.007002	$55,081.38
2026-06-07	$0.006188	$0.006299	$0.006166	$0.006261	$57,076.08
2026-06-06	$0.006438	$0.006461	$0.006106	$0.006271	$57,291.32
2026-06-05	$0.006625	$0.006692	$0.006327	$0.006389	$50,568.85
2026-06-04	$0.006572	$0.006692	$0.005271	$0.006634	$52,464.02
2026-06-03	$0.006632	$0.006644	$0.006508	$0.006565	$60,688.74
2026-06-02	$0.007874	$0.007978	$0.006508	$0.00663	$52,451.04
2026-06-01	$0.007845	$0.007978	$0.007835	$0.00784	$54,676.76
2026-05-31	$0.007961	$0.007978	$0.007836	$0.007976	$55,062.95
2026-05-30	$0.007931	$0.007978	$0.007837	$0.007944	$54,616.60
2026-05-29	$0.007972	$0.007977	$0.007835	$0.007959	$0.00
2026-05-28	$0.007936	$0.007978	$0.007835	$0.007911	$57,400.52
2026-05-27	$0.007846	$0.007978	$0.007835	$0.007863	$58,646.89
2026-05-26	$0.007878	$0.007978	$0.007835	$0.007974	$57,310.25
2026-05-25	$0.007877	$0.007978	$0.007835	$0.007837	$54,519.39
2026-05-24	$0.00786	$0.007978	$0.007835	$0.007916	$54,022.98
2026-05-23	$0.00787	$0.007978	$0.007835	$0.007933	$56,147.89
2026-05-22	$0.007968	$0.007978	$0.007835	$0.007879	$52,759.63
2026-05-21	$0.00808	$0.00815	$0.007835	$0.007929	$56,694.62
2026-05-20	$0.007548	$0.008151	$0.00753	$0.00809	$58,453.11
2026-05-19	$0.007632	$0.00767	$0.00753	$0.00755	$50,667.50
2026-05-18	$0.007623	$0.00767	$0.00753	$0.007565	$54,212.57