CurrencyBeacon logo}}

Crypto Rate Dashboard

Nummus Aeternitas Price Chart

NUMMUS/USD
$0.007573
4.96%

NUMMUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.007219 $0.007295 $0.007158 $0.007243 $55,460.13
2026-05-10 $0.007239 $0.007295 $0.007159 $0.007238 $53,437.36
2026-05-09 $0.007179 $0.007295 $0.007158 $0.007174 $52,489.60
2026-05-08 $0.007263 $0.007295 $0.007159 $0.007176 $52,709.00
2026-05-07 $0.007507 $0.007568 $0.007158 $0.007173 $53,815.52
2026-05-06 $0.007167 $0.007568 $0.007157 $0.007446 $54,250.69
2026-05-05 $0.00726 $0.007293 $0.007156 $0.007167 $56,271.16
2026-05-04 $0.007223 $0.007293 $0.007156 $0.007261 $52,995.84
2026-05-03 $0.007289 $0.007293 $0.007156 $0.007254 $50,646.63
2026-05-02 $0.007261 $0.007293 $0.007156 $0.007275 $56,241.05
2026-05-01 $0.007162 $0.007293 $0.007156 $0.007227 $55,561.83
2026-04-30 $0.007273 $0.007293 $0.007156 $0.007158 $56,990.25
2026-04-29 $0.006886 $0.007292 $0.006462 $0.007216 $60,566.82
2026-04-28 $0.0071 $0.007194 $0.006812 $0.006897 $55,252.09
2026-04-27 $0.007054 $0.007194 $0.007051 $0.007129 $57,087.66
2026-04-26 $0.007204 $0.007463 $0.007051 $0.007077 $55,547.27
2026-04-25 $0.007167 $0.007276 $0.00714 $0.007249 $55,548.50
2026-04-24 $0.007003 $0.007276 $0.006886 $0.007154 $56,761.67
2026-04-23 $0.007002 $0.007026 $0.006886 $0.006972 $56,384.31
2026-04-22 $0.006936 $0.007027 $0.006886 $0.006955 $55,152.34
2026-04-21 $0.006938 $0.007027 $0.006886 $0.006957 $55,517.39
2026-04-20 $0.006983 $0.007027 $0.006886 $0.007015 $50,806.43
2026-04-19 $0.006926 $0.007027 $0.006886 $0.006944 $54,682.33
2026-04-18 $0.007019 $0.007027 $0.006886 $0.006998 $53,366.36
2026-04-17 $0.007011 $0.007027 $0.006886 $0.006925 $55,426.34
2026-04-16 $0.006522 $0.007024 $0.006522 $0.006942 $53,788.23
2026-04-15 $0.006522 $0.006522 $0.006522 $0.006522 $54,072.10
2026-04-14 $0.006522 $0.006522 $0.006522 $0.006522 $54,072.10
2026-04-13 $0.006522 $0.006522 $0.006522 $0.006522 $54,072.10
2026-04-12 $0.006522 $0.006522 $0.006522 $0.006522 $54,072.10