GNON Historical USD Price
Daily close · Jun 23, 2025 → Jun 22, 2026Daily price history
May 24, 2026 → Jun 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $103.32 |
| 2026-06-21 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $123.71 |
| 2026-06-20 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $49.80 |
| 2026-06-19 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $28.43 |
| 2026-06-18 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $42.24 |
| 2026-06-17 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $24.07 |
| 2026-06-16 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $33.37 |
| 2026-06-15 | $0.00006 | $0.00006 | $0.00003 | $0.00004 | $260.30 |
| 2026-06-14 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $16.59 |
| 2026-06-13 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $15.52 |
| 2026-06-12 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $276.96 |
| 2026-06-11 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $50.64 |
| 2026-06-10 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $29.13 |
| 2026-06-09 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $9.00 |
| 2026-06-08 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $124.36 |
| 2026-06-07 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $66.14 |
| 2026-06-06 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $155.71 |
| 2026-06-05 | $0.00007 | $0.00007 | $0.00006 | $0.00006 | $68.78 |
| 2026-06-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $106.27 |
| 2026-06-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $32.54 |
| 2026-06-02 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $8.04 |
| 2026-06-01 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $519.61 |
| 2026-05-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $16.60 |
| 2026-05-30 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $33.13 |
| 2026-05-29 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2026-05-28 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $10.66 |
| 2026-05-27 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5.23 |
| 2026-05-26 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $28.17 |
| 2026-05-25 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $64.17 |
| 2026-05-24 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $17.54 |