CurrencyBeacon logo}}

Crypto Rate Dashboard

NuNet Price Chart

NTX/USD
$0.003688
3.24%

NTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.06036428 $0.10592678 $0.05321194 $0.091 $4.18M
2023-02-06 $0.04771721 $0.06461672 $0.04712047 $0.06059853 $2.01M
2023-02-05 $0.0443229 $0.05097 $0.03952979 $0.04772917 $776,553.00
2023-02-04 $0.0342788 $0.04898 $0.03404353 $0.04346014 $500,016.00
2023-02-03 $0.03651812 $0.03706114 $0.03155617 $0.03442519 $391,761.20
2023-02-02 $0.03727001 $0.04048066 $0.03378177 $0.03684653 $522,689.83
2023-02-01 $0.03361047 $0.03939938 $0.02903273 $0.03687433 $191,256.73
2023-01-31 $0.03335293 $0.03926804 $0.03045324 $0.03362872 $221,321.97
2023-01-30 $0.03773023 $0.0433 $0.02961617 $0.0328994 $372,163.50
2023-01-29 $0.03409921 $0.04313195 $0.03328062 $0.03764347 $896,841.77
2023-01-28 $0.03261316 $0.03497985 $0.03136546 $0.03417486 $325,160.88
2023-01-27 $0.03036275 $0.03263397 $0.02863577 $0.03263397 $204,077.13
2023-01-26 $0.02686727 $0.03725294 $0.02686727 $0.03015827 $966,461.63
2023-01-25 $0.02366601 $0.0295 $0.02251034 $0.02680622 $292,085.64
2023-01-24 $0.02349387 $0.02585334 $0.02306897 $0.02366361 $235,002.42
2023-01-23 $0.02214722 $0.02383137 $0.0215639 $0.02358254 $177,697.23
2023-01-22 $0.01979201 $0.02252975 $0.01973821 $0.02211121 $260,281.86
2023-01-21 $0.02200019 $0.02331452 $0.01956678 $0.0198323 $238,469.48
2023-01-20 $0.0194555 $0.02371815 $0.01883369 $0.02194165 $209,417.68
2023-01-19 $0.01820512 $0.02020986 $0.0172061 $0.01947584 $416,991.03
2023-01-18 $0.0196364 $0.02199397 $0.01678986 $0.01810523 $302,285.09
2023-01-17 $0.0194063 $0.02087013 $0.01813978 $0.01967561 $309,109.78
2023-01-16 $0.01926045 $0.02118212 $0.01847596 $0.019404 $304,859.95
2023-01-15 $0.01878785 $0.0207455 $0.0159585 $0.01918603 $297,963.75
2023-01-14 $0.02027853 $0.0295 $0.01863202 $0.01875446 $489,942.21
2023-01-13 $0.01350403 $0.02111493 $0.01350403 $0.0202819 $407,920.38
2023-01-12 $0.01244074 $0.01455451 $0.01202559 $0.01367719 $167,210.23
2023-01-11 $0.01205679 $0.01295475 $0.01133927 $0.0120602 $220,208.54
2023-01-10 $0.00984001 $0.01237182 $0.00966808 $0.01210639 $204,562.93
2023-01-09 $0.01073363 $0.01113326 $0.00981446 $0.00989425 $67,914.26