NTX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001061 | $0.001488 | $0.000684 | $0.001067 | $20,689.07 |
| 2026-09-24 | $0.000863 | $0.001552 | $0.00085 | $0.001061 | $6,226.70 |
| 2026-09-23 | $0.000793 | $0.001784 | $0.00065 | $0.000863 | $6,941.11 |
| 2026-09-22 | $0.00087 | $0.00142 | $0.000788 | $0.000793 | $5,090.61 |
| 2026-09-21 | $0.00001487 | $0.00001553 | $0.00001487 | $0.00001549 | $71.73 |
| 2026-09-20 | $0.00033428 | $0.00033428 | $0.00001355 | $0.00001485 | $11,371.04 |
| 2026-09-19 | $0.00133069 | $0.00136048 | $0.00033477 | $0.00033477 | $61,581.18 |
| 2026-09-18 | $0.00161808 | $0.00162493 | $0.00127144 | $0.00133019 | $40,167.62 |
| 2026-09-17 | $0.00170606 | $0.00172045 | $0.00153884 | $0.00161769 | $33,797.07 |
| 2026-09-16 | $0.0018337 | $0.0019732 | $0.00162684 | $0.00170671 | $41,571.53 |
| 2026-09-15 | $0.00211117 | $0.00211412 | $0.00182957 | $0.0018366 | $32,673.03 |
| 2026-09-14 | $0.00212859 | $0.002188 | $0.0021118 | $0.0021118 | $37,655.10 |
| 2026-09-13 | $0.00214005 | $0.00215399 | $0.00209321 | $0.00212721 | $30,527.28 |
| 2026-09-12 | $0.00222711 | $0.00223033 | $0.00213425 | $0.00214016 | $30,449.14 |
| 2026-09-11 | $0.00217565 | $0.00233054 | $0.0021608 | $0.00222739 | $28,493.81 |
| 2026-09-10 | $0.00230761 | $0.00231313 | $0.00215484 | $0.00217445 | $32,373.89 |
| 2026-09-09 | $0.00234517 | $0.0023782 | $0.00228137 | $0.00229867 | $29,467.49 |
| 2026-09-08 | $0.00224686 | $0.0023668 | $0.00224101 | $0.00234243 | $40,357.01 |
| 2026-09-07 | $0.00238312 | $0.00249886 | $0.00220847 | $0.00224758 | $32,407.78 |
| 2026-09-06 | $0.00201377 | $0.00238373 | $0.00201364 | $0.00238373 | $38,637.79 |
| 2026-09-05 | $0.00183981 | $0.00208624 | $0.00180173 | $0.00201477 | $43,275.81 |
| 2026-09-04 | $0.00191631 | $0.00196064 | $0.00181742 | $0.00183949 | $27,622.94 |
| 2026-09-03 | $0.00185169 | $0.002087 | $0.00179404 | $0.00191698 | $33,490.75 |
| 2026-09-02 | $0.0016303 | $0.00186998 | $0.0016251 | $0.00185463 | $39,202.04 |
| 2026-09-01 | $0.00160175 | $0.00170983 | $0.00154834 | $0.00163133 | $25,622.70 |
| 2026-08-31 | $0.00180403 | $0.00180565 | $0.00157934 | $0.00160383 | $38,683.85 |
| 2026-08-30 | $0.00176187 | $0.00193014 | $0.00176038 | $0.00180374 | $31,977.42 |
| 2026-08-29 | $0.00188014 | $0.00188207 | $0.00175143 | $0.00176312 | $27,583.32 |
| 2026-08-28 | $0.00196349 | $0.002071 | $0.00187409 | $0.00187942 | $46,238.93 |
| 2026-08-27 | $0.0020323 | $0.00204127 | $0.00194146 | $0.00196583 | $49,989.67 |