NTX Historical USD Price
Daily close · Nov 7, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000899 | $0.00192563 | $0.00068 | $0.000847 | $74.37 |
| 2026-11-08 | $0.000923 | $0.00195056 | $0.000899 | $0.000899 | $19.80 |
| 2026-11-07 | $0.00195385 | $0.00196288 | $0.000923 | $0.000923 | $94.06 |
| 2026-11-06 | $0.001013 | $0.00228561 | $0.000957 | $0.00195468 | $1,220.56 |
| 2026-11-05 | $0.001005 | $0.001283 | $0.000995 | $0.001013 | $78.41 |
| 2026-11-04 | $0.001125 | $0.001298 | $0.000851 | $0.001005 | $179.99 |
| 2026-11-03 | $0.001082 | $0.001369 | $0.00083 | $0.001125 | $12,594.21 |
| 2026-11-02 | $0.001121 | $0.00201932 | $0.001082 | $0.001082 | $33.86 |
| 2026-11-01 | $0.001127 | $0.00198706 | $0.001121 | $0.001121 | $4.65 |
| 2026-10-31 | $0.00098 | $0.001288 | $0.00098 | $0.001127 | $130.96 |
| 2026-10-30 | $0.001337 | $0.001337 | $0.00098 | $0.00098 | $63.96 |
| 2026-10-29 | $0.001309 | $0.001347 | $0.001 | $0.001337 | $190.35 |
| 2026-10-28 | $0.001251 | $0.001496 | $0.001067 | $0.001309 | $207.09 |
| 2026-10-27 | $0.00208527 | $0.00209304 | $0.00115 | $0.001486 | $85.80 |
| 2026-10-26 | $0.001 | $0.00220075 | $0.001 | $0.00208445 | $207.39 |
| 2026-10-25 | $0.001205 | $0.0014 | $0.001 | $0.001 | $247.97 |
| 2026-10-24 | $0.00201915 | $0.00201915 | $0.001205 | $0.001205 | $293.39 |
| 2026-10-23 | $0.001683 | $0.00233482 | $0.001484 | $0.0020197 | $484.97 |
| 2026-10-22 | $0.001064 | $0.00219939 | $0.001064 | $0.001683 | $1,006.52 |
| 2026-10-21 | $0.001064 | $0.00233696 | $0.001064 | $0.001064 | $6.27 |
| 2026-10-20 | $0.001181 | $0.001181 | $0.001064 | $0.001064 | $154.86 |
| 2026-10-19 | $0.00118 | $0.0022799 | $0.00118 | $0.001181 | $3.57 |
| 2026-10-18 | $0.00118 | $0.00226515 | $0.00118 | $0.00118 | $86.02 |
| 2026-10-17 | $0.001183 | $0.00225793 | $0.00118 | $0.00118 | $20.79 |
| 2026-10-16 | $0.001131 | $0.001249 | $0.001121 | $0.001183 | $53.23 |
| 2026-10-15 | $0.00105 | $0.001289 | $0.000967 | $0.001131 | $173.24 |
| 2026-10-14 | $0.001089 | $0.001299 | $0.001086 | $0.001108 | $139.97 |
| 2026-10-13 | $0.001239 | $0.00138 | $0.001088 | $0.001089 | $80.19 |
| 2026-10-12 | $0.0012 | $0.00162 | $0.001113 | $0.001239 | $5,540.42 |
| 2026-10-11 | $0.001315 | $0.001315 | $0.001152 | $0.0012 | $33.77 |