CurrencyBeacon logo}}

Crypto Rate Dashboard

Nuon Price Chart

NUON/USD
$0.993106
0.00%

NUON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-05 $1.03 $1.03 $1.03 $1.03 $22.64
2024-09-04 $1.03 $1.03 $1.03 $1.03 $22.64
2024-09-03 $1.03 $1.03 $1.03 $1.03 $20.68
2024-09-02 $1.03 $1.03 $1.03 $1.03 $20.68
2024-09-01 $1.03 $1.03 $1.03 $1.03 $20.68
2024-08-31 $1.03 $1.03 $1.03 $1.03 $20.68
2024-08-30 $1.03 $1.03 $1.03 $1.03 $20.68
2024-08-29 $1.03 $1.03 $1.03 $1.03 $20.68
2024-08-28 $1.03 $1.03 $1.03 $1.03 $20.68
2024-08-27 $1.03 $1.03 $1.03 $1.03 $20.68
2024-08-26 $1.03 $1.03 $1.03 $1.03 $20.68
2024-08-25 $1.03 $1.03 $1.03 $1.03 $20.68
2024-08-24 $1.04 $1.04 $1.03 $1.03 $20.68
2024-08-23 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-22 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-21 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-20 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-19 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-18 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-17 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-16 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-15 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-14 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-13 $1.04 $1.04 $1.04 $1.04 $20.71
2024-08-12 $1.03 $1.04 $1.03 $1.04 $20.71
2024-08-11 $1.03 $1.03 $1.03 $1.03 $20.70
2024-08-10 $1.03 $1.03 $1.03 $1.03 $20.70
2024-08-09 $1.03 $1.03 $1.03 $1.03 $20.70
2024-08-08 $1.04 $1.04 $1.03 $1.03 $20.70
2024-08-07 $1.04 $1.04 $1.04 $1.04 $20.29