NUON Historical USD Price
Daily close · Aug 20, 2024 → Jul 16, 2026Daily price history
Jun 12, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.90435464 | $0.90435464 | $0.90435464 | $0.90435464 | $28.04 |
| 2026-07-15 | $0.90435464 | $0.90435464 | $0.90435464 | $0.90435464 | $28.04 |
| 2026-07-14 | $0.90435464 | $0.90435464 | $0.90435464 | $0.90435464 | $28.04 |
| 2026-07-13 | $0.90435464 | $0.90435464 | $0.90435464 | $0.90435464 | $28.04 |
| 2026-07-12 | $0.90435464 | $0.90435464 | $0.90435464 | $0.90435464 | $28.04 |
| 2026-07-11 | $0.90435464 | $0.90435464 | $0.90435464 | $0.90435464 | $28.04 |
| 2026-07-10 | $0.90435464 | $0.90435464 | $0.90435464 | $0.90435464 | $28.04 |
| 2026-07-09 | $0.90435464 | $0.90435464 | $0.90435464 | $0.90435464 | $28.04 |
| 2026-07-08 | $0.93672269 | $0.93672269 | $0.90435464 | $0.90435464 | $28.04 |
| 2026-07-07 | $0.93672269 | $0.93672269 | $0.93672269 | $0.93672269 | $82.97 |
| 2026-07-06 | $0.93672269 | $0.93672269 | $0.93672269 | $0.93672269 | $82.97 |
| 2026-07-05 | $0.93672269 | $0.93672269 | $0.93672269 | $0.93672269 | $82.97 |
| 2026-07-04 | $0.93672269 | $0.93672269 | $0.93672269 | $0.93672269 | $82.97 |
| 2026-07-03 | $0.93672269 | $0.93672269 | $0.93672269 | $0.93672269 | $82.97 |
| 2026-07-02 | $0.96527015 | $0.96527015 | $0.93672269 | $0.93672269 | $82.97 |
| 2026-07-01 | $0.96527015 | $0.96527015 | $0.96527015 | $0.96527015 | $12.81 |
| 2026-06-30 | $0.96527015 | $0.96527015 | $0.96527015 | $0.96527015 | $12.81 |
| 2026-06-29 | $0.96527015 | $0.96527015 | $0.96527015 | $0.96527015 | $12.81 |
| 2026-06-28 | $0.96527015 | $0.96527015 | $0.96527015 | $0.96527015 | $12.81 |
| 2026-06-27 | $0.96527015 | $0.96527015 | $0.96527015 | $0.96527015 | $12.81 |
| 2026-06-26 | $0.96527015 | $0.96527015 | $0.96527015 | $0.96527015 | $12.81 |
| 2026-06-25 | $0.96527015 | $0.96527015 | $0.96527015 | $0.96527015 | $12.81 |
| 2026-06-24 | $0.96527015 | $0.96527015 | $0.96527015 | $0.96527015 | $12.81 |
| 2026-06-23 | $0.96527015 | $0.96527015 | $0.96527015 | $0.96527015 | $12.81 |
| 2026-06-22 | $0.96527015 | $0.96527015 | $0.96527015 | $0.96527015 | $12.81 |
| 2026-06-16 | $0.98073828 | $0.98073828 | $0.98073828 | $0.98073828 | $38.79 |
| 2026-06-15 | $0.98073828 | $0.98073828 | $0.98073828 | $0.98073828 | $38.79 |
| 2026-06-14 | $0.98073828 | $0.98073828 | $0.98073828 | $0.98073828 | $38.79 |
| 2026-06-13 | $0.98073828 | $0.98073828 | $0.98073828 | $0.98073828 | $38.79 |
| 2026-06-12 | $0.98073828 | $0.98073828 | $0.98073828 | $0.98073828 | $38.79 |