CurrencyBeacon logo}}

Crypto Rate Dashboard

Nura Labs Price Chart

NURA/USD
$0.000003
-73.12%

NURA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00001223 $0.00001236 $0.00001211 $0.00001219 $268,716.57
2026-06-15 $0.00001194 $0.00001242 $0.00001189 $0.00001223 $269,792.84
2026-06-14 $0.00001178 $0.00001194 $0.00001169 $0.00001194 $263,188.19
2026-06-13 $0.00001173 $0.00001181 $0.00001172 $0.00001178 $259,734.43
2026-06-12 $0.00001175 $0.00001182 $0.00001169 $0.00001173 $258,617.87
2026-06-11 $0.00001158 $0.00001181 $0.00001158 $0.00001176 $259,212.26
2026-06-10 $0.00001173 $0.00001175 $0.00001154 $0.00001158 $255,241.26
2026-06-09 $0.00001201 $0.00001202 $0.0000117 $0.00001171 $252,208.77
2026-06-08 $0.00001187 $0.00001209 $0.0000117 $0.00001201 $283,227.87
2026-06-07 $0.00001119 $0.00001188 $0.00001115 $0.00001185 $300,852.42
2026-06-06 $0.00001188 $0.0000119 $0.00001111 $0.00001117 $274,692.60
2026-06-05 $0.00001277 $0.00001282 $0.00001162 $0.00001185 $286,215.00
2026-06-04 $0.00001418 $0.00001419 $0.00001277 $0.00001277 $271,947.13
2026-06-03 $0.00001419 $0.00001419 $0.00001413 $0.00001419 $180,940.61
2026-06-02 $0.00001427 $0.00001441 $0.00001411 $0.00001415 $15,798.37
2026-06-01 $0.00001437 $0.00001443 $0.0000142 $0.00001427 $16,028.83
2026-05-31 $0.00001443 $0.0000145 $0.00001433 $0.00001437 $17,498.13
2026-05-30 $0.00001438 $0.00001446 $0.00001437 $0.00001441 $16,539.95
2026-05-29 $0.00001432 $0.00001445 $0.00001424 $0.0000144 $0.00
2026-05-28 $0.0000148 $0.00001484 $0.00001417 $0.00001431 $17,190.65
2026-05-27 $0.00001487 $0.00001507 $0.00001478 $0.0000148 $16,442.61
2026-05-26 $0.00001517 $0.00001526 $0.00001484 $0.00001486 $15,508.74
2026-05-25 $0.00001515 $0.0000153 $0.00001512 $0.00001516 $15,388.05
2026-05-24 $0.00001503 $0.00001526 $0.00001499 $0.00001516 $16,146.64
2026-05-23 $0.00001488 $0.00001512 $0.0000147 $0.00001503 $16,546.71
2026-05-22 $0.00001526 $0.00001531 $0.00001486 $0.00001486 $15,820.12
2026-05-21 $0.00001542 $0.00001551 $0.00001517 $0.00001529 $16,330.41
2026-05-20 $0.00001527 $0.00001546 $0.00001524 $0.00001545 $16,369.12
2026-05-19 $0.00001551 $0.00001554 $0.00001522 $0.00001528 $16,600.27
2026-05-18 $0.00001548 $0.00001559 $0.0000153 $0.00001551 $17,782.27