CurrencyBeacon logo}}

Crypto Rate Dashboard

Nura Labs Price Chart

NURA/USD
$0.000017
-1.16%

NURA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.000017 $0.000017 $0.00001677 $0.0000169 $16,468.84
2026-05-10 $0.00001666 $0.00001705 $0.0000166 $0.00001702 $16,448.25
2026-05-09 $0.00001656 $0.00001668 $0.00001655 $0.00001667 $16,000.86
2026-05-08 $0.00001688 $0.00001689 $0.00001645 $0.00001659 $16,129.61
2026-05-07 $0.00001709 $0.0000171 $0.00001682 $0.00001689 $15,836.95
2026-05-06 $0.00001714 $0.00001735 $0.00001705 $0.00001709 $15,093.25
2026-05-05 $0.00001717 $0.00001734 $0.00001709 $0.00001714 $16,237.54
2026-05-04 $0.00001714 $0.00001742 $0.0000171 $0.00001717 $17,385.71
2026-05-03 $0.00001705 $0.00001726 $0.00001697 $0.00001716 $16,589.94
2026-05-02 $0.00001699 $0.00001714 $0.00001696 $0.00001705 $16,253.51
2026-05-01 $0.00001665 $0.00001709 $0.00001665 $0.00001697 $16,424.64
2026-04-30 $0.00001665 $0.00001673 $0.00001657 $0.00001665 $16,442.91
2026-04-29 $0.0000173 $0.00001733 $0.00001662 $0.00001665 $16,475.76
2026-04-28 $0.00001732 $0.00001737 $0.00001717 $0.00001727 $17,392.19
2026-04-27 $0.00001756 $0.0000177 $0.00001719 $0.00001736 $16,028.02
2026-04-26 $0.00001706 $0.0000176 $0.000017 $0.00001756 $17,504.57
2026-04-25 $0.00001705 $0.00001707 $0.00001699 $0.00001706 $15,817.02
2026-04-24 $0.00001719 $0.00001722 $0.00001698 $0.00001704 $16,125.52
2026-04-23 $0.00001734 $0.00001738 $0.00001704 $0.00001717 $17,511.34
2026-04-22 $0.00001719 $0.00001751 $0.00001713 $0.00001734 $16,245.75
2026-04-21 $0.00001717 $0.00001721 $0.00001705 $0.00001717 $16,179.81
2026-04-20 $0.00001668 $0.00001719 $0.00001668 $0.00001715 $16,300.70
2026-04-19 $0.00001731 $0.00001733 $0.00001669 $0.00001669 $16,808.95
2026-04-18 $0.00001819 $0.00001824 $0.0000173 $0.0000173 $17,083.17
2026-04-17 $0.00001797 $0.00001854 $0.00001785 $0.00001822 $17,672.59
2026-04-16 $0.00001803 $0.00001811 $0.00001776 $0.00001801 $16,403.50
2026-04-15 $0.00001788 $0.0000181 $0.00001784 $0.00001804 $15,849.52
2026-04-14 $0.00001747 $0.00001829 $0.00001742 $0.00001791 $15,769.74
2026-04-13 $0.00001685 $0.00001753 $0.00001674 $0.0000175 $18,306.28
2026-04-12 $0.00001721 $0.00001722 $0.00001681 $0.00001688 $16,867.80