CurrencyBeacon logo}}

Crypto Rate Dashboard

NuriFootBall Price Chart

NRFB/USD
$0.000035
0.00%

NRFB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00455026 $0.00458 $0.00386138 $0.00388979 $130,443.32
2023-03-07 $0.00473 $0.00482 $0.00454055 $0.00455029 $120,367.10
2023-03-06 $0.00487 $0.00499 $0.00458 $0.00473 $152,273.75
2023-03-05 $0.00488075 $0.00507 $0.00481 $0.00486 $116,600.56
2023-03-04 $0.00518956 $0.00542834 $0.00485 $0.00487 $101,240.75
2023-03-03 $0.00489989 $0.00582 $0.00455 $0.00514 $251,923.43
2023-03-02 $0.00483022 $0.00509 $0.00462 $0.00489987 $255,676.05
2023-03-01 $0.0048497 $0.00502972 $0.00458 $0.00483023 $418,950.58
2023-02-28 $0.00486 $0.00487 $0.00449028 $0.00484964 $530,012.66
2023-02-27 $0.00502004 $0.00509 $0.00481994 $0.00487 $522,515.40
2023-02-26 $0.00484996 $0.00502 $0.00476 $0.00502 $524,175.05
2023-02-25 $0.00501 $0.00515 $0.00478 $0.0048603 $522,871.58
2023-02-24 $0.0052199 $0.00525998 $0.00482 $0.00501 $336,705.71
2023-02-23 $0.00507 $0.00522973 $0.00485034 $0.00522973 $210,420.70
2023-02-22 $0.00533032 $0.00533032 $0.00485 $0.00505 $188,175.05
2023-02-21 $0.00563048 $0.00565 $0.00526067 $0.00532038 $148,163.94
2023-02-20 $0.00559928 $0.00584876 $0.00554 $0.00564013 $109,781.40
2023-02-19 $0.00561 $0.00599 $0.00556946 $0.00559 $135,102.61
2023-02-18 $0.00535 $0.00596678 $0.00532 $0.00562 $114,481.92
2023-02-17 $0.00599 $0.00600044 $0.00512137 $0.00535 $164,172.96
2023-02-16 $0.00615 $0.00636 $0.00595798 $0.00597803 $99,595.07
2023-02-15 $0.00633007 $0.00642 $0.00593039 $0.00615 $121,463.39
2023-02-14 $0.00657 $0.00657 $0.00615193 $0.00632045 $122,972.83
2023-02-13 $0.00641063 $0.00685728 $0.0062 $0.00656 $132,896.11
2023-02-12 $0.00645021 $0.00714 $0.00623 $0.00639969 $227,261.70
2023-02-11 $0.00628 $0.00658 $0.00619 $0.00643 $211,565.71
2023-02-10 $0.00716983 $0.00823 $0.00602 $0.00628 $323,184.71
2023-02-09 $0.0061194 $0.00828 $0.0058 $0.00718008 $740,297.66
2023-02-08 $0.00604042 $0.00683972 $0.00581311 $0.00610035 $185,379.43
2023-02-07 $0.00565001 $0.00626 $0.00557 $0.00604049 $271,677.62