NRFB Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00003512 | $0.00003572 | $0.00003509 | $0.00003544 | $0.00 |
| 2026-05-01 | $0.00003454 | $0.00003551 | $0.00003454 | $0.0000351 | $0.00 |
| 2026-04-30 | $0.00003448 | $0.00003482 | $0.00003422 | $0.00003455 | $0.00 |
| 2026-04-29 | $0.00003503 | $0.00003587 | $0.00003404 | $0.0000345 | $0.00 |
| 2026-04-28 | $0.00003524 | $0.00003533 | $0.00003464 | $0.00003502 | $0.00 |
| 2026-04-27 | $0.00003626 | $0.00003669 | $0.00003471 | $0.00003527 | $0.00 |
| 2026-04-26 | $0.00003548 | $0.00003632 | $0.00003532 | $0.00003625 | $0.00 |
| 2026-04-25 | $0.00003542 | $0.00003552 | $0.00003527 | $0.00003547 | $0.00 |
| 2026-04-24 | $0.00003565 | $0.00003573 | $0.00003522 | $0.00003542 | $0.00 |
| 2026-04-23 | $0.00003636 | $0.00003637 | $0.00003505 | $0.00003567 | $0.00 |
| 2026-04-22 | $0.00003562 | $0.00003702 | $0.00003542 | $0.00003637 | $0.00 |
| 2026-04-21 | $0.0000354 | $0.00003573 | $0.00003501 | $0.00003559 | $0.00 |
| 2026-04-20 | $0.00003463 | $0.00003581 | $0.00003463 | $0.0000354 | $0.00 |
| 2026-04-19 | $0.00003596 | $0.00003601 | $0.00003454 | $0.00003466 | $0.00 |
| 2026-04-18 | $0.00003704 | $0.00003712 | $0.00003588 | $0.00003596 | $0.00 |
| 2026-04-17 | $0.00003594 | $0.00003767 | $0.00003548 | $0.00003703 | $0.00 |
| 2026-04-16 | $0.00003608 | $0.00003621 | $0.00003502 | $0.00003591 | $0.00 |
| 2026-04-15 | $0.00003553 | $0.00003638 | $0.00003538 | $0.0000361 | $0.00 |
| 2026-04-14 | $0.00003628 | $0.00003672 | $0.00003534 | $0.00003552 | $0.00 |
| 2026-04-13 | $0.00003351 | $0.00003653 | $0.00003333 | $0.0000363 | $0.00 |
| 2026-04-12 | $0.00003496 | $0.00003498 | $0.00003335 | $0.00003353 | $0.00 |
| 2026-04-11 | $0.00003435 | $0.00003552 | $0.00003413 | $0.00003496 | $0.00 |
| 2026-04-10 | $0.0000335 | $0.0000345 | $0.00003332 | $0.00003433 | $0.00 |
| 2026-04-09 | $0.0000335 | $0.00003418 | $0.00003306 | $0.00003352 | $0.00 |
| 2026-04-08 | $0.00003432 | $0.00003466 | $0.0000334 | $0.0000335 | $0.00 |
| 2026-04-07 | $0.00003225 | $0.00003459 | $0.00003156 | $0.00003435 | $0.00 |
| 2026-04-06 | $0.00003227 | $0.00003314 | $0.000032 | $0.00003226 | $0.00 |
| 2026-04-05 | $0.0000316 | $0.00003242 | $0.00003098 | $0.00003229 | $0.00 |
| 2026-04-04 | $0.00003142 | $0.00003176 | $0.00003134 | $0.0000316 | $0.00 |
| 2026-04-03 | $0.00003147 | $0.00003167 | $0.00003125 | $0.00003142 | $0.00 |