NBLU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00005387 | $0.00005404 | $0.00005317 | $0.0000539 | $4,369.75 |
| 2026-11-08 | $0.0000545 | $0.00005466 | $0.00005309 | $0.00005386 | $4,932.86 |
| 2026-11-07 | $0.00005443 | $0.00005475 | $0.00005442 | $0.00005456 | $4,781.17 |
| 2026-11-06 | $0.00005461 | $0.00005472 | $0.00005398 | $0.00005444 | $3,692.39 |
| 2026-11-05 | $0.00005834 | $0.00005836 | $0.00005454 | $0.00005463 | $5,679.38 |
| 2026-11-04 | $0.00005572 | $0.00005835 | $0.00005454 | $0.00005833 | $4,133.52 |
| 2026-11-03 | $0.00005552 | $0.00005579 | $0.00005492 | $0.00005572 | $5,216.46 |
| 2026-11-02 | $0.00005614 | $0.00005637 | $0.00005548 | $0.00005552 | $4,324.29 |
| 2026-11-01 | $0.00005581 | $0.00005639 | $0.00005566 | $0.00005614 | $4,990.58 |
| 2026-10-31 | $0.00005528 | $0.00005594 | $0.00005526 | $0.00005583 | $4,755.13 |
| 2026-10-30 | $0.00005642 | $0.00005653 | $0.00005514 | $0.00005528 | $4,856.85 |
| 2026-10-29 | $0.00005838 | $0.00005855 | $0.00005641 | $0.00005641 | $4,384.43 |
| 2026-10-28 | $0.00005851 | $0.00005856 | $0.00005828 | $0.00005841 | $4,675.24 |
| 2026-10-27 | $0.00005735 | $0.00005849 | $0.00005713 | $0.00005849 | $4,831.90 |
| 2026-10-26 | $0.00005744 | $0.00005819 | $0.00005726 | $0.00005732 | $5,058.35 |
| 2026-10-25 | $0.00005813 | $0.0000582 | $0.00005748 | $0.00005748 | $4,513.39 |
| 2026-10-24 | $0.00005811 | $0.00005819 | $0.00005731 | $0.00005813 | $4,685.73 |
| 2026-10-23 | $0.00005866 | $0.0000588 | $0.00005792 | $0.00005811 | $4,567.25 |
| 2026-10-22 | $0.00006088 | $0.00006106 | $0.00005857 | $0.00005862 | $3,953.43 |
| 2026-10-21 | $0.00005962 | $0.00006115 | $0.00005946 | $0.0000609 | $4,965.62 |
| 2026-10-20 | $0.00005892 | $0.00005974 | $0.00005888 | $0.00005951 | $5,095.42 |
| 2026-10-19 | $0.00005929 | $0.00006055 | $0.00005696 | $0.00005894 | $5,459.29 |
| 2026-10-18 | $0.00005904 | $0.00005979 | $0.000059 | $0.00005929 | $4,456.63 |
| 2026-10-17 | $0.00005909 | $0.00005932 | $0.00005901 | $0.00005906 | $4,480.95 |
| 2026-10-16 | $0.0000601 | $0.00006015 | $0.00005902 | $0.00005913 | $4,773.41 |
| 2026-10-15 | $0.00005927 | $0.00006017 | $0.00005804 | $0.0000601 | $4,705.71 |
| 2026-10-14 | $0.00006022 | $0.00006131 | $0.00005924 | $0.00005927 | $5,315.88 |
| 2026-10-13 | $0.00005925 | $0.00006126 | $0.00005871 | $0.0000602 | $4,871.22 |
| 2026-10-12 | $0.00006067 | $0.00006144 | $0.000059 | $0.00005927 | $5,155.14 |
| 2026-10-11 | $0.00006136 | $0.00006246 | $0.00006044 | $0.0000607 | $5,129.80 |