Crypto Rate Dashboard
NuriTopia Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.0021859 |
$0.0021859 |
$0.0020759 |
$0.0021659 |
$79,961.71 |
| 2024-06-20 |
$0.0019989 |
$0.002726 |
$0.0019964 |
$0.0021859 |
$83,104.72 |
| 2024-06-19 |
$0.0019394 |
$0.0020074 |
$0.0019319 |
$0.0019989 |
$63,069.62 |
| 2024-06-18 |
$0.0019619 |
$0.0019644 |
$0.0019274 |
$0.0019394 |
$80,659.15 |
| 2024-06-17 |
$0.0020154 |
$0.0020164 |
$0.0019499 |
$0.0019599 |
$70,685.39 |
| 2024-06-16 |
$0.00220545 |
$0.00220545 |
$0.0020109 |
$0.0020154 |
$73,979.57 |
| 2024-06-15 |
$0.0023136 |
$0.0023211 |
$0.0021924 |
$0.00220555 |
$82,068.11 |
| 2024-06-14 |
$0.00234665 |
$0.0023533 |
$0.00221125 |
$0.00231225 |
$91,386.74 |
| 2024-06-13 |
$0.00226355 |
$0.002525 |
$0.00226035 |
$0.00234465 |
$86,269.55 |
| 2024-06-12 |
$0.00222595 |
$0.0022875 |
$0.0021972 |
$0.0022632 |
$87,763.99 |
| 2024-06-11 |
$0.00231585 |
$0.00235245 |
$0.00221795 |
$0.0022304 |
$86,781.51 |
| 2024-06-10 |
$0.0023952 |
$0.0023952 |
$0.00231065 |
$0.0023149 |
$77,312.48 |
| 2024-06-09 |
$0.00245405 |
$0.00247145 |
$0.0023952 |
$0.0023952 |
$50,716.67 |
| 2024-06-08 |
$0.0026496 |
$0.0026581 |
$0.0024455 |
$0.00245395 |
$74,319.95 |
| 2024-06-07 |
$0.00312545 |
$0.003126 |
$0.0026822 |
$0.0026822 |
$74,521.23 |
| 2024-06-06 |
$0.00336245 |
$0.0033725 |
$0.0031262 |
$0.00312765 |
$83,360.21 |
| 2024-06-05 |
$0.00338625 |
$0.00339805 |
$0.00333795 |
$0.00335685 |
$91,332.02 |
| 2024-06-04 |
$0.0033762 |
$0.00344295 |
$0.00322705 |
$0.003386 |
$87,492.28 |
| 2024-06-03 |
$0.00334985 |
$0.0034015 |
$0.00331385 |
$0.0033761 |
$111,602.20 |
| 2024-06-02 |
$0.0032114 |
$0.00350745 |
$0.0031655 |
$0.00334735 |
$116,348.87 |
| 2024-06-01 |
$0.00354245 |
$0.00355315 |
$0.0031581 |
$0.0032127 |
$86,284.69 |
| 2024-05-31 |
$0.0034643 |
$0.00378075 |
$0.00341385 |
$0.00354235 |
$92,944.62 |
| 2024-05-30 |
$0.00373125 |
$0.00373125 |
$0.00341875 |
$0.00346725 |
$86,337.21 |
| 2024-05-29 |
$0.00455895 |
$0.00455895 |
$0.00363175 |
$0.00373225 |
$80,861.29 |
| 2024-05-28 |
$0.0051178 |
$0.00560145 |
$0.00456935 |
$0.00471945 |
$88,372.76 |
| 2024-05-27 |
$0.0054112 |
$0.01092425 |
$0.00443245 |
$0.0051179 |
$146,795.48 |
| 2024-05-26 |
$0.00709575 |
$0.0073592 |
$0.00543465 |
$0.0054371 |
$85,228.11 |
| 2024-05-25 |
$0.0121254 |
$0.01308845 |
$0.0066632 |
$0.0070884 |
$256,487.95 |
| 2024-05-24 |
$0.0021578 |
$0.01734495 |
$0.001876 |
$0.01246665 |
$545,043.51 |
| 2024-05-23 |
$0.00223725 |
$0.00229445 |
$0.00214805 |
$0.00215345 |
$87,891.51 |
Share this link via
Or copy link
