NBLU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006287 | $0.00006331 | $0.00006178 | $0.00006237 | $5,086.89 |
| 2026-09-24 | $0.00006294 | $0.00006329 | $0.00006141 | $0.00006277 | $4,790.51 |
| 2026-09-23 | $0.0000642 | $0.00006489 | $0.00006228 | $0.00006298 | $4,492.04 |
| 2026-09-22 | $0.00006422 | $0.00006435 | $0.00006307 | $0.00006416 | $3,982.66 |
| 2026-09-21 | $0.00006133 | $0.00006504 | $0.00006133 | $0.00006429 | $4,396.35 |
| 2026-09-20 | $0.00006121 | $0.0000619 | $0.00006049 | $0.00006131 | $4,955.45 |
| 2026-09-19 | $0.00006103 | $0.00006192 | $0.00006095 | $0.00006128 | $3,245.31 |
| 2026-09-18 | $0.00005769 | $0.00006166 | $0.00005752 | $0.00006107 | $5,034.08 |
| 2026-09-17 | $0.00005784 | $0.00005836 | $0.00005737 | $0.00005772 | $4,318.14 |
| 2026-09-16 | $0.00005706 | $0.00005813 | $0.00005678 | $0.00005739 | $5,078.98 |
| 2026-09-15 | $0.00005979 | $0.00005979 | $0.0000567 | $0.00005735 | $4,311.13 |
| 2026-09-14 | $0.00005843 | $0.00006074 | $0.00005821 | $0.00005946 | $3,938.62 |
| 2026-09-13 | $0.00005884 | $0.00005918 | $0.00005826 | $0.00005848 | $4,199.15 |
| 2026-09-12 | $0.00005883 | $0.00005943 | $0.00005864 | $0.00005883 | $3,674.35 |
| 2026-09-11 | $0.0000583 | $0.00006085 | $0.0000583 | $0.00005879 | $4,522.46 |
| 2026-09-10 | $0.00005989 | $0.00006034 | $0.0000583 | $0.00005836 | $4,362.51 |
| 2026-09-09 | $0.0000597 | $0.00006099 | $0.00005914 | $0.00005979 | $3,436.52 |
| 2026-09-08 | $0.00006028 | $0.00006086 | $0.00005933 | $0.0000597 | $4,295.62 |
| 2026-09-07 | $0.00006119 | $0.00006156 | $0.00006017 | $0.00006039 | $4,489.12 |
| 2026-09-06 | $0.00006231 | $0.00006253 | $0.00006013 | $0.00006124 | $4,331.60 |
| 2026-09-05 | $0.00006284 | $0.00006302 | $0.00006185 | $0.00006238 | $3,806.51 |
| 2026-09-04 | $0.00006352 | $0.0000641 | $0.00006154 | $0.00006279 | $3,469.25 |
| 2026-09-03 | $0.00006246 | $0.00006388 | $0.00006203 | $0.00006358 | $3,421.20 |
| 2026-09-02 | $0.0000628 | $0.00006311 | $0.00006141 | $0.00006225 | $4,569.28 |
| 2026-09-01 | $0.00006351 | $0.00006376 | $0.00006169 | $0.00006274 | $3,915.99 |
| 2026-08-31 | $0.00006344 | $0.00006425 | $0.00006301 | $0.0000636 | $2,628.79 |
| 2026-08-30 | $0.00006418 | $0.00006528 | $0.00006335 | $0.00006342 | $2,841.24 |
| 2026-08-29 | $0.00006566 | $0.00006586 | $0.00006384 | $0.00006423 | $4,222.74 |
| 2026-08-28 | $0.00007013 | $0.00007104 | $0.00006556 | $0.00006566 | $4,293.42 |
| 2026-08-27 | $0.00006936 | $0.00007098 | $0.00006882 | $0.00007019 | $4,578.30 |