Crypto Rate Dashboard
NUSA Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-05 |
$8.37 |
$8.59 |
$8.22 |
$8.53 |
$411.62 |
| 2024-09-04 |
$8.68 |
$8.78 |
$8.32 |
$8.37 |
$520.43 |
| 2024-09-03 |
$8.65 |
$9.53 |
$8.64 |
$8.68 |
$6,029.19 |
| 2024-09-02 |
$8.58 |
$9.00 |
$8.46 |
$8.65 |
$5,571.75 |
| 2024-09-01 |
$8.79 |
$8.90 |
$8.51 |
$8.58 |
$5,204.28 |
| 2024-08-31 |
$8.82 |
$8.96 |
$8.78 |
$8.79 |
$4,421.68 |
| 2024-08-30 |
$8.95 |
$8.95 |
$8.73 |
$8.82 |
$4,238.09 |
| 2024-08-29 |
$9.24 |
$9.48 |
$8.83 |
$8.95 |
$6,547.96 |
| 2024-08-28 |
$8.71 |
$9.40 |
$8.71 |
$9.27 |
$6,594.27 |
| 2024-08-27 |
$9.39 |
$12.92 |
$8.46 |
$8.72 |
$41,563.48 |
| 2024-08-26 |
$9.62 |
$9.63 |
$9.24 |
$9.39 |
$1,050.58 |
| 2024-08-25 |
$9.55 |
$9.84 |
$9.43 |
$9.61 |
$1,083.64 |
| 2024-08-24 |
$9.59 |
$12.47 |
$9.45 |
$9.56 |
$2,176.55 |
| 2024-08-23 |
$9.45 |
$9.58 |
$9.35 |
$9.53 |
$101.87 |
| 2024-08-22 |
$9.10 |
$10.06 |
$9.02 |
$9.45 |
$3,585.54 |
| 2024-08-21 |
$9.01 |
$9.14 |
$8.84 |
$9.09 |
$164.12 |
| 2024-08-20 |
$9.25 |
$9.36 |
$8.93 |
$9.01 |
$474.90 |
| 2024-08-19 |
$8.75 |
$11.43 |
$8.56 |
$9.25 |
$4,221.67 |
| 2024-08-18 |
$8.77 |
$9.13 |
$8.69 |
$8.75 |
$1,439.50 |
| 2024-08-17 |
$8.71 |
$9.11 |
$8.27 |
$8.77 |
$4,464.31 |
| 2024-08-16 |
$8.71 |
$8.74 |
$8.17 |
$8.71 |
$1,528.41 |
| 2024-08-15 |
$8.86 |
$8.92 |
$8.28 |
$8.72 |
$4,857.36 |
| 2024-08-14 |
$8.62 |
$9.71 |
$8.59 |
$8.87 |
$3,093.82 |
| 2024-08-13 |
$8.82 |
$8.99 |
$8.44 |
$8.61 |
$4,327.32 |
| 2024-08-12 |
$8.60 |
$8.85 |
$8.44 |
$8.82 |
$5,350.77 |
| 2024-08-11 |
$8.94 |
$9.15 |
$8.61 |
$8.61 |
$1,321.26 |
| 2024-08-10 |
$8.61 |
$9.17 |
$8.60 |
$8.91 |
$6,906.80 |
| 2024-08-09 |
$8.45 |
$9.13 |
$8.34 |
$8.60 |
$2,034.52 |
| 2024-08-08 |
$7.92 |
$8.54 |
$7.86 |
$8.45 |
$1,392.61 |
| 2024-08-07 |
$8.14 |
$8.68 |
$7.63 |
$7.90 |
$7,250.34 |
Share this link via
Or copy link
