NUSA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $5.08 | $5.17 | $5.07 | $5.10 | $237.45 |
| 2026-09-24 | $5.14 | $5.28 | $4.98 | $5.08 | $827.36 |
| 2026-09-23 | $5.35 | $5.67 | $5.13 | $5.14 | $4,013.18 |
| 2026-09-22 | $5.16 | $6.62 | $5.13 | $5.35 | $15,290.41 |
| 2026-09-21 | $4.98 | $5.28 | $4.97 | $5.16 | $237.86 |
| 2026-09-20 | $5.08 | $5.08 | $4.94 | $4.97 | $119.80 |
| 2026-09-19 | $5.06 | $5.10 | $5.05 | $5.08 | $28.26 |
| 2026-09-18 | $4.84 | $5.08 | $4.83 | $5.06 | $226.24 |
| 2026-09-17 | $4.81 | $4.84 | $4.78 | $4.84 | $29.48 |
| 2026-09-16 | $4.73 | $4.95 | $4.70 | $4.81 | $153.73 |
| 2026-09-15 | $4.76 | $4.77 | $4.70 | $4.73 | $60.33 |
| 2026-09-14 | $4.74 | $4.78 | $4.73 | $4.76 | $83.95 |
| 2026-09-13 | $5.04 | $5.05 | $4.73 | $4.74 | $38.04 |
| 2026-09-12 | $5.04 | $5.07 | $5.03 | $5.04 | $148.93 |
| 2026-09-11 | $4.65 | $5.04 | $4.65 | $5.04 | $203.11 |
| 2026-09-10 | $4.72 | $4.73 | $4.66 | $4.66 | $33.13 |
| 2026-09-09 | $4.81 | $4.83 | $4.72 | $4.73 | $60.62 |
| 2026-09-08 | $4.76 | $4.83 | $4.74 | $4.81 | $65.93 |
| 2026-09-07 | $4.80 | $4.82 | $4.75 | $4.77 | $28.51 |
| 2026-09-06 | $5.28 | $5.35 | $4.77 | $4.80 | $88.73 |
| 2026-09-05 | $4.96 | $5.34 | $4.79 | $5.28 | $287.63 |
| 2026-09-04 | $4.83 | $4.97 | $4.75 | $4.96 | $65.66 |
| 2026-09-03 | $4.71 | $4.84 | $4.70 | $4.83 | $140.15 |
| 2026-09-02 | $4.69 | $4.72 | $4.67 | $4.71 | $557.20 |
| 2026-09-01 | $4.72 | $4.94 | $4.67 | $4.69 | $170.43 |
| 2026-08-31 | $4.96 | $4.97 | $4.70 | $4.72 | $78.76 |
| 2026-08-30 | $4.72 | $5.01 | $4.70 | $4.96 | $52.48 |
| 2026-08-29 | $5.04 | $5.05 | $4.70 | $4.72 | $642.97 |
| 2026-08-28 | $4.69 | $5.04 | $4.65 | $5.04 | $61.71 |
| 2026-08-27 | $4.66 | $4.70 | $4.64 | $4.69 | $72.04 |