NUSD Historical USD Price
Daily close · Aug 21, 2024 → Aug 21, 2025Daily price history
Jul 23, 2025 → Aug 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-21 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-20 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-19 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-18 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-17 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-16 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-15 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-14 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-13 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-12 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-11 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-10 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-09 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-08 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-07 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $2.04M |
| 2025-08-06 | $0.94271437 | $0.97896842 | $0.94227024 | $0.97889917 | $2.66M |
| 2025-08-05 | $0.93999531 | $0.95219799 | $0.93906047 | $0.94271437 | $942,229.27 |
| 2025-08-04 | $0.93886851 | $0.9407243 | $0.93589029 | $0.93999531 | $242,616.45 |
| 2025-08-03 | $0.95530788 | $0.95581944 | $0.93830286 | $0.93886851 | $635,447.01 |
| 2025-08-02 | $0.93620425 | $0.95530788 | $0.92706671 | $0.95530788 | $1.18M |
| 2025-08-01 | $0.9348331 | $0.95382581 | $0.93449522 | $0.93655108 | $998,600.45 |
| 2025-07-31 | $0.91782297 | $0.94517271 | $0.91782297 | $0.9348331 | $1.37M |
| 2025-07-30 | $0.91941398 | $0.92229329 | $0.91752631 | $0.91782297 | $164,477.74 |
| 2025-07-29 | $0.92554741 | $0.92572075 | $0.91938516 | $0.91941398 | $183,583.73 |
| 2025-07-28 | $0.91858207 | $0.92706246 | $0.91858207 | $0.92554741 | $258,269.30 |
| 2025-07-27 | $0.91803946 | $0.91858207 | $0.91754058 | $0.91858207 | $26,765.05 |
| 2025-07-26 | $0.91925086 | $0.91942615 | $0.91741195 | $0.91803946 | $48,293.91 |
| 2025-07-25 | $0.91842024 | $0.92414155 | $0.91761173 | $0.91925086 | $256,017.69 |
| 2025-07-24 | $0.91785327 | $0.93760762 | $0.91568695 | $0.91842024 | $2.27M |
| 2025-07-23 | $0.80660874 | $0.92038168 | $0.80660874 | $0.91785327 | $1.02M |