Crypto Rate Dashboard
nUSD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
$0.98960953 |
$0.98972087 |
$0.98932541 |
$0.98932541 |
$114,092.50 |
| 2024-03-21 |
$0.98896308 |
$0.98972412 |
$0.98887462 |
$0.98960953 |
$2.42M |
| 2024-03-20 |
$0.98938286 |
$0.99020444 |
$0.98896308 |
$0.98896308 |
$5.35M |
| 2024-03-19 |
$0.98996585 |
$0.99070788 |
$0.9889154 |
$0.98938286 |
$2.88M |
| 2024-03-18 |
$0.98989167 |
$0.98999565 |
$0.98982614 |
$0.98996585 |
$212,025.19 |
| 2024-03-17 |
$0.9904331 |
$0.9904331 |
$0.98982655 |
$0.98989167 |
$1.10M |
| 2024-03-16 |
$0.990672 |
$0.9907145 |
$0.99018219 |
$0.9904331 |
$498,301.49 |
| 2024-03-15 |
$0.98862426 |
$0.99075181 |
$0.98841421 |
$0.990672 |
$8.18M |
| 2024-03-14 |
$0.98787755 |
$0.98914048 |
$0.98787755 |
$0.98862426 |
$5.28M |
| 2024-03-13 |
$0.98903915 |
$0.98921997 |
$0.98787755 |
$0.98787755 |
$3.13M |
| 2024-03-12 |
$0.98626564 |
$0.98922489 |
$0.98626564 |
$0.98903915 |
$1.87M |
| 2024-03-11 |
$0.99028944 |
$0.99042628 |
$0.98626564 |
$0.98626564 |
$1.60M |
| 2024-03-10 |
$0.98919775 |
$0.9903978 |
$0.98919775 |
$0.99028944 |
$1.35M |
| 2024-03-09 |
$0.99047367 |
$0.99047367 |
$0.98918097 |
$0.98919775 |
$1.22M |
| 2024-03-08 |
$0.98881692 |
$0.99047367 |
$0.98881692 |
$0.99047367 |
$1.78M |
| 2024-03-07 |
$0.98594068 |
$0.98884924 |
$0.98594068 |
$0.98881692 |
$2.74M |
| 2024-03-06 |
$0.99035393 |
$0.99035393 |
$0.98594068 |
$0.98594068 |
$7.79M |
| 2024-03-05 |
$0.98980695 |
$0.99195351 |
$0.98898209 |
$0.99035393 |
$10.67M |
| 2024-03-04 |
$0.98916828 |
$0.99009448 |
$0.98916828 |
$0.98980695 |
$2.06M |
| 2024-03-03 |
$0.9903531 |
$0.9903531 |
$0.98853185 |
$0.98916828 |
$3.16M |
| 2024-03-02 |
$0.99050754 |
$0.9906487 |
$0.99034288 |
$0.9903531 |
$289,040.40 |
| 2024-03-01 |
$0.99073482 |
$0.99126563 |
$0.9904988 |
$0.99050754 |
$1.07M |
| 2024-02-29 |
$0.98870666 |
$0.99306398 |
$0.98847915 |
$0.99073482 |
$6.14M |
| 2024-02-28 |
$0.98795479 |
$0.98901487 |
$0.98790868 |
$0.98870666 |
$4.39M |
| 2024-02-27 |
$0.98932708 |
$0.98932708 |
$0.98734769 |
$0.98795479 |
$4.70M |
| 2024-02-26 |
$0.98955585 |
$0.98990272 |
$0.98909548 |
$0.98953577 |
$1.21M |
| 2024-02-25 |
$0.98945803 |
$0.98955855 |
$0.98943956 |
$0.98955585 |
$163,022.84 |
| 2024-02-24 |
$0.98886802 |
$0.98945803 |
$0.98864748 |
$0.98945803 |
$1.37M |
| 2024-02-23 |
$0.98841676 |
$0.98886802 |
$0.98774214 |
$0.98886802 |
$2.81M |
| 2024-02-22 |
$0.98917528 |
$0.98917528 |
$0.98801783 |
$0.98841676 |
$3.35M |
Share this link via
Or copy link
