CurrencyBeacon logo}}

Crypto Rate Dashboard

NUTGAIN Price Chart

NUTGV2/USD
$0.000107
0.00%

NUTGV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00018005 $0.00018009 $0.00018005 $0.00018009 $135.73
2023-06-16 $0.00018007 $0.00018009 $0.00018005 $0.00018005 $125.50
2023-06-15 $0.00018006 $0.00018009 $0.00018005 $0.00018007 $139.21
2023-06-14 $0.00018006 $0.00018009 $0.00018005 $0.00018009 $142.42
2023-06-13 $0.00018007 $0.00018009 $0.00015 $0.00018006 $144.81
2023-06-12 $0.00018009 $0.00018009 $0.00018005 $0.00018008 $146.28
2023-06-11 $0.00018005 $0.00018009 $0.00018005 $0.00018006 $134.31
2023-06-10 $0.00018006 $0.00018009 $0.00018005 $0.00018009 $144.94
2023-06-09 $0.00018009 $0.00018009 $0.00018005 $0.00018006 $147.38
2023-06-08 $0.00018008 $0.00018009 $0.00018005 $0.00018008 $130.65
2023-06-07 $0.00018006 $0.00018009 $0.00018005 $0.00018006 $135.42
2023-06-06 $0.00018008 $0.00018009 $0.00018005 $0.00018005 $140.02
2023-06-05 $0.00018006 $0.00018009 $0.00018005 $0.00018006 $133.21
2023-06-04 $0.00018007 $0.00018009 $0.00018005 $0.00018009 $121.77
2023-06-03 $0.00018009 $0.00018009 $0.00018005 $0.00018009 $122.51
2023-06-02 $0.00018009 $0.00018009 $0.00018005 $0.00018006 $127.34
2023-06-01 $0.00018008 $0.00018009 $0.00018005 $0.00018008 $139.05
2023-05-31 $0.00018008 $0.00018009 $0.00018005 $0.00018008 $131.74
2023-05-30 $0.00018009 $0.00018009 $0.00018005 $0.00018007 $135.29
2023-05-29 $0.00018005 $0.00018009 $0.00018005 $0.00018006 $134.60
2023-05-28 $0.00018006 $0.00018009 $0.00018005 $0.00018009 $138.11
2023-05-27 $0.00018005 $0.00018009 $0.00018005 $0.00018007 $126.83
2023-05-26 $0.00018006 $0.00018009 $0.00018005 $0.00018008 $117.52
2023-05-25 $0.00018008 $0.00018009 $0.00018005 $0.00018005 $125.37
2023-05-24 $0.00018009 $0.00018009 $0.00018005 $0.00018008 $143.50
2023-05-23 $0.00025518 $0.00025518 $0.00018005 $0.00018005 $145.27
2023-05-22 $0.00025518 $0.00025522 $0.00025514 $0.00025518 $10,104.99
2023-05-21 $0.00025515 $0.00025522 $0.00025514 $0.00025518 $22,837.80
2023-05-20 $0.00025522 $0.00025522 $0.00025514 $0.00025515 $23,098.15
2023-05-18 $0.00025516 $0.00025522 $0.00025514 $0.00025517 $23,361.54