NUTGV2 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,104.96 |
| 2026-09-24 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,286.95 |
| 2026-09-23 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,740.99 |
| 2026-09-22 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,195.96 |
| 2026-09-21 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,013.97 |
| 2026-09-20 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,559.93 |
| 2026-09-19 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,013.97 |
| 2026-09-18 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,241.45 |
| 2026-09-17 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,468.94 |
| 2026-09-16 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,650.92 |
| 2026-09-15 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,468.94 |
| 2026-09-14 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,195.96 |
| 2026-09-13 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,195.96 |
| 2026-09-12 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,650.92 |
| 2026-09-11 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,377.94 |
| 2026-09-10 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,831.98 |
| 2026-09-09 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,377.94 |
| 2026-09-08 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,377.94 |
| 2026-09-07 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,468.94 |
| 2026-09-06 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,559.93 |
| 2026-09-05 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,468.94 |
| 2026-09-04 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,377.94 |
| 2026-09-03 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,104.96 |
| 2026-09-02 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,468.94 |
| 2026-09-01 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,650.92 |
| 2026-08-31 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $15,865.11 |
| 2026-08-30 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $16,369.94 |
| 2026-08-29 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $16,660.53 |
| 2026-08-28 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $16,466.80 |
| 2026-08-27 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $16,757.39 |