CurrencyBeacon logo}}

Crypto Rate Dashboard

NUTZ Price Chart

NUTZ/USD
$0.00000057
0.00%

NUTZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-21 $0.00000059 $0.0000006 $0.00000057 $0.00000057 $86.45
2025-08-20 $0.00000056 $0.0000006 $0.00000056 $0.00000059 $89.51
2025-08-19 $0.00000058 $0.00000058 $0.00000056 $0.00000056 $84.81
2025-08-18 $0.00000058 $0.00000058 $0.00000056 $0.00000058 $87.24
2025-08-17 $0.00000057 $0.00000059 $0.00000057 $0.00000058 $88.15
2025-08-16 $0.00000056 $0.00000057 $0.00000056 $0.00000057 $86.38
2025-08-15 $0.00000057 $0.00000058 $0.00000055 $0.00000056 $85.11
2025-08-14 $0.00000058 $0.00000059 $0.00000056 $0.00000057 $86.59
2025-08-13 $0.00000057 $0.00000058 $0.00000056 $0.00000058 $87.41
2025-08-12 $0.00000055 $0.00000057 $0.00000054 $0.00000057 $85.81
2025-08-11 $0.00000055 $0.00000056 $0.00000054 $0.00000055 $83.09
2025-08-10 $0.00000054 $0.00000055 $0.00000054 $0.00000055 $82.96
2025-08-09 $0.00000054 $0.00000056 $0.00000054 $0.00000054 $82.28
2025-08-08 $0.00000054 $0.00000054 $0.00000053 $0.00000054 $81.69
2025-08-07 $0.00000052 $0.00000054 $0.00000052 $0.00000054 $81.11
2025-08-06 $0.00000051 $0.00000053 $0.00000051 $0.00000052 $82.79
2025-08-05 $0.00000056 $0.00000056 $0.00000051 $0.00000051 $81.17
2025-08-04 $0.00000055 $0.00000056 $0.00000054 $0.00000056 $125.01
2025-08-03 $0.00000053 $0.00000055 $0.00000053 $0.00000055 $122.12
2025-08-02 $0.00000057 $0.00000058 $0.00000053 $0.00000053 $119.67
2025-08-01 $0.00000059 $0.0000006 $0.00000056 $0.00000057 $3.24
2025-07-31 $0.0000006 $0.00000061 $0.00000059 $0.00000059 $3.35
2025-07-30 $0.00000061 $0.00000061 $0.00000058 $0.0000006 $3.39
2025-07-29 $0.00000062 $0.00000063 $0.00000061 $0.00000061 $3.44
2025-07-28 $0.00000064 $0.00000065 $0.00000062 $0.00000062 $3.51
2025-07-27 $0.00000056 $0.00000064 $0.00000056 $0.00000064 $3.60
2025-06-12 $0.00000051 $0.00000051 $0.0000005 $0.0000005 $4.58
2025-06-11 $0.00000051 $0.00000051 $0.0000005 $0.00000051 $4.66
2025-06-10 $0.00000051 $0.00000051 $0.0000005 $0.00000051 $4.70
2025-06-09 $0.0000005 $0.00000051 $0.00000049 $0.00000051 $4.64