CurrencyBeacon logo}}

Crypto Rate Dashboard

NVIDIA Price Chart

NVDA/USD
$0.000102
0.00%

NVDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-25 $0.000102 $0.000102 $0.000102 $0.000102 $12.30
2025-11-24 $0.000102 $0.000102 $0.000102 $0.000102 $12.30
2025-11-23 $0.000102 $0.000102 $0.000102 $0.000102 $12.30
2025-11-22 $0.000102 $0.000102 $0.000102 $0.000102 $12.30
2025-11-21 $0.000102 $0.000102 $0.000102 $0.000102 $12.30
2025-11-20 $0.000102 $0.000102 $0.000102 $0.000102 $12.30
2025-11-19 $0.000102 $0.000102 $0.000102 $0.000102 $12.30
2025-11-18 $0.0001 $0.000102 $0.0001 $0.000102 $12.30
2025-11-17 $0.000132 $0.000132 $0.0001 $0.0001 $37.80
2025-11-16 $0.00013 $0.000132 $0.00013 $0.000132 $0.48
2025-11-15 $0.000132 $0.000132 $0.00013 $0.00013 $0.00
2025-11-14 $0.00013 $0.000132 $0.00013 $0.000132 $0.84
2025-11-13 $0.000167 $0.000167 $0.00013 $0.00013 $77.97
2025-11-12 $0.000167 $0.000167 $0.000167 $0.000167 $0.00
2025-11-11 $0.000167 $0.000167 $0.000167 $0.000167 $0.00
2025-11-10 $0.000167 $0.000167 $0.000167 $0.000167 $0.00
2025-11-09 $0.000167 $0.000167 $0.000167 $0.000167 $0.00
2025-11-08 $0.000167 $0.000167 $0.000167 $0.000167 $0.00
2025-11-07 $0.000166 $0.000167 $0.000166 $0.000167 $0.00
2025-11-06 $0.000166 $0.000166 $0.000166 $0.000166 $0.00
2025-11-05 $0.000166 $0.000166 $0.000166 $0.000166 $0.00
2025-11-04 $0.000172 $0.000172 $0.000166 $0.000166 $16.07
2025-11-03 $0.000172 $0.000172 $0.000172 $0.000172 $2.19
2025-11-02 $0.000172 $0.000172 $0.000172 $0.000172 $1.69
2025-11-01 $0.000174 $0.000174 $0.000172 $0.000172 $5.28
2025-10-31 $0.00025 $0.00025 $0.000174 $0.000174 $8.80
2025-10-30 $0.000169 $0.00025 $0.000168 $0.00025 $0.00
2025-10-29 $0.000188 $0.00035 $0.000166 $0.000169 $187.80
2025-10-28 $0.000191 $0.000215 $0.000178 $0.000188 $0.00
2025-10-27 $0.000183 $0.000214 $0.000174 $0.00019 $0.00