CurrencyBeacon logo}}

Crypto Rate Dashboard

NvirWorld Price Chart

NVIR/USD
$0.000009
0.00%

NVIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.05270543 $0.05307614 $0.047391 $0.05205313 $3.37M
2023-03-01 $0.05120942 $0.05608863 $0.04455038 $0.05267929 $6.02M
2023-02-28 $0.03949195 $0.05137655 $0.038341 $0.05096138 $6.48M
2023-02-27 $0.03973228 $0.04024118 $0.03858927 $0.03944787 $3.08M
2023-02-26 $0.03969858 $0.0405844 $0.03833106 $0.03971672 $4.70M
2023-02-25 $0.03979142 $0.03988324 $0.038431 $0.03970054 $4.13M
2023-02-24 $0.03878993 $0.04011676 $0.03788267 $0.03979379 $3.74M
2023-02-23 $0.03639419 $0.03891434 $0.03522663 $0.03880062 $2.69M
2023-02-22 $0.03246529 $0.0365576 $0.03241387 $0.0364033 $3.00M
2023-02-21 $0.02993875 $0.03447847 $0.0292167 $0.03246933 $3.00M
2023-02-20 $0.03130944 $0.03179513 $0.02933313 $0.03014229 $6.49M
2023-02-19 $0.03109065 $0.03160863 $0.03023513 $0.03104163 $7.22M
2023-02-18 $0.03035818 $0.03209184 $0.02995875 $0.03116604 $6.38M
2023-02-17 $0.03087781 $0.03124835 $0.02971671 $0.03038176 $3.66M
2023-02-16 $0.03296617 $0.03312183 $0.03033528 $0.03108382 $3.76M
2023-02-15 $0.03260647 $0.03450806 $0.03260647 $0.03299583 $1.76M
2023-02-14 $0.03442205 $0.03529444 $0.03171127 $0.03258976 $2.04M
2023-02-13 $0.0390885 $0.0390885 $0.03385608 $0.03441514 $2.08M
2023-02-12 $0.03813439 $0.0400415 $0.03813335 $0.038946 $2.17M
2023-02-11 $0.03719709 $0.0392327 $0.03688595 $0.03805448 $2.04M
2023-02-10 $0.03818821 $0.03931 $0.03705645 $0.03714145 $1.81M
2023-02-09 $0.03469058 $0.03873978 $0.034459 $0.03819923 $2.12M
2023-02-08 $0.03922011 $0.0401274 $0.0339898 $0.03467426 $1.70M
2023-02-07 $0.04121183 $0.041994 $0.0341285 $0.03924189 $2.54M
2023-02-06 $0.04399596 $0.04707 $0.04141425 $0.0415178 $3.59M
2023-02-05 $0.04738683 $0.04808044 $0.04129159 $0.04402433 $3.11M
2023-02-04 $0.04895942 $0.05062 $0.04487125 $0.04775523 $2.25M
2023-02-03 $0.04474032 $0.05134356 $0.04452312 $0.04894713 $3.40M
2023-02-02 $0.06184664 $0.06798033 $0.04498392 $0.04498392 $5.11M
2023-02-01 $0.049322 $0.06451463 $0.04923692 $0.0618591 $2.94M