NXT Historical USD Price
Daily close · Jun 20, 2024 → Jun 19, 2025Daily price history
May 21, 2025 → Jun 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-19 | $0.0003667 | $0.00036703 | $0.00036623 | $0.00036623 | $6,437.26 |
| 2025-06-18 | $0.00036816 | $0.00036816 | $0.0003667 | $0.0003667 | $6,445.52 |
| 2025-06-17 | $0.00036827 | $0.00036827 | $0.00036808 | $0.00036816 | $6,471.27 |
| 2025-06-16 | $0.00036811 | $0.00036827 | $0.00036811 | $0.00036827 | $6,473.13 |
| 2025-06-15 | $0.00036811 | $0.00036811 | $0.00036811 | $0.00036811 | $6,470.43 |
| 2025-06-14 | $0.00036766 | $0.00036811 | $0.00036766 | $0.00036811 | $6,470.43 |
| 2025-06-13 | $0.0003701 | $0.0003701 | $0.00036766 | $0.00036766 | $6,462.39 |
| 2025-06-12 | $0.00049179 | $0.00049179 | $0.00036862 | $0.0003701 | $6,505.32 |
| 2025-06-11 | $0.00055335 | $0.00055759 | $0.00043032 | $0.00049179 | $3,953.57 |
| 2025-06-10 | $0.00055279 | $0.00055335 | $0.00049078 | $0.00049187 | $1,980.71 |
| 2025-06-09 | $0.00049031 | $0.00055279 | $0.00049031 | $0.00055279 | $3,029.15 |
| 2025-06-08 | $0.00055159 | $0.00055159 | $0.00049031 | $0.00049031 | $760.15 |
| 2025-06-07 | $0.00049064 | $0.00055159 | $0.00049031 | $0.00055159 | $885.57 |
| 2025-06-06 | $0.00049231 | $0.00055364 | $0.00049064 | $0.00049064 | $443.08 |
| 2025-06-05 | $0.00055175 | $0.00061538 | $0.00049231 | $0.00049231 | $1,823.11 |
| 2025-06-04 | $0.00055151 | $0.00061306 | $0.0005508 | $0.00055175 | $1,908.06 |
| 2025-06-03 | $0.00055229 | $0.00067502 | $0.00055151 | $0.00055151 | $8,382.70 |
| 2025-06-02 | $0.00054983 | $0.00067365 | $0.0004915 | $0.00055294 | $5,785.55 |
| 2025-06-01 | $0.00054983 | $0.00061092 | $0.00048874 | $0.00054983 | $4,883.19 |
| 2025-05-31 | $0.00049003 | $0.00054983 | $0.00048874 | $0.00054983 | $2,248.76 |
| 2025-05-30 | $0.00055215 | $0.0006135 | $0.00049003 | $0.00049003 | $5,432.64 |
| 2025-05-29 | $0.00061277 | $0.00073651 | $0.0005522 | $0.0005522 | $6,965.51 |
| 2025-05-28 | $0.00079834 | $0.00085967 | $0.00061277 | $0.00061277 | $19,673.41 |
| 2025-05-27 | $0.00079996 | $0.0010457 | $0.00073693 | $0.00079834 | $24,888.78 |
| 2025-05-26 | $0.00086174 | $0.00086324 | $0.00073843 | $0.00073843 | $9,561.03 |
| 2025-05-25 | $0.00080018 | $0.00110795 | $0.00080018 | $0.00080018 | $37,260.21 |
| 2025-05-24 | $0.0006769 | $0.00086174 | $0.0006769 | $0.00073863 | $8,939.20 |
| 2025-05-23 | $0.00079582 | $0.00079582 | $0.00067224 | $0.0006769 | $365.97 |
| 2025-05-22 | $0.00079607 | $0.00079607 | $0.00067266 | $0.00079582 | $479.86 |
| 2025-05-21 | $0.00073066 | $0.00079607 | $0.00067032 | $0.00079607 | $727.61 |