NXT Price Chart - CurrencyBeacon

NXT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-12-03	$0.02006	$0.020405	$0.019093	$0.019806	$79,245.00
2014-12-02	$0.019761	$0.020567	$0.019594	$0.020041	$55,174.00
2014-12-01	$0.019457	$0.020121	$0.019189	$0.019761	$34,835.00
2014-11-30	$0.019895	$0.02021	$0.019166	$0.019225	$19,747.00
2014-11-29	$0.018971	$0.020256	$0.018847	$0.020046	$90,432.00
2014-11-28	$0.018785	$0.019533	$0.018395	$0.018991	$61,033.00
2014-11-27	$0.019107	$0.019397	$0.018767	$0.018799	$22,632.00
2014-11-26	$0.019543	$0.019607	$0.018725	$0.018998	$54,385.00
2014-11-25	$0.019769	$0.02073	$0.018989	$0.019436	$36,522.00
2014-11-24	$0.019005	$0.020375	$0.018976	$0.019785	$47,410.00
2014-11-23	$0.017705	$0.019248	$0.017598	$0.019064	$32,461.00
2014-11-22	$0.018215	$0.018215	$0.017596	$0.017696	$33,493.00
2014-11-21	$0.017857	$0.018182	$0.017171	$0.018013	$35,332.00
2014-11-20	$0.018052	$0.018362	$0.017184	$0.017681	$29,658.00
2014-11-19	$0.018005	$0.018937	$0.017641	$0.018063	$31,388.00
2014-11-18	$0.019279	$0.019574	$0.017738	$0.018044	$39,239.00
2014-11-17	$0.019439	$0.020464	$0.018801	$0.019248	$26,290.00
2014-11-16	$0.01936	$0.01991	$0.018707	$0.019416	$27,470.00
2014-11-15	$0.019986	$0.021043	$0.01829	$0.019326	$90,071.00
2014-11-14	$0.020862	$0.020997	$0.019079	$0.019852	$48,049.00
2014-11-13	$0.022403	$0.023433	$0.019495	$0.020975	$252,366.00
2014-11-12	$0.020478	$0.022401	$0.020478	$0.022243	$112,219.00
2014-11-11	$0.020358	$0.020598	$0.019948	$0.020462	$31,326.00
2014-11-10	$0.020433	$0.020781	$0.01984	$0.020421	$47,192.00
2014-11-09	$0.019789	$0.020736	$0.019534	$0.020523	$32,795.00
2014-11-08	$0.019908	$0.020341	$0.019612	$0.019807	$30,382.00
2014-11-07	$0.020359	$0.020601	$0.01958	$0.019923	$50,698.00
2014-11-06	$0.020103	$0.020717	$0.019956	$0.020352	$37,290.00
2014-11-05	$0.019311	$0.020349	$0.0193	$0.020105	$32,495.00
2014-11-04	$0.019467	$0.019795	$0.019128	$0.01928	$35,295.00