NYA Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13,470.47 |
| 2025-09-12 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $17,608.99 |
| 2025-09-11 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $1,083.87 |
| 2025-09-10 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $10,284.41 |
| 2025-09-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2,862.77 |
| 2025-09-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $11,560.71 |
| 2025-09-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1,798.11 |
| 2025-09-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1,911.69 |
| 2025-09-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8,289.08 |
| 2025-09-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2,663.92 |
| 2025-09-03 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $7,166.38 |
| 2025-09-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7,652.70 |
| 2025-09-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $12,321.82 |
| 2025-08-31 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $8,787.92 |
| 2025-08-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5,574.25 |
| 2025-08-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7,352.14 |
| 2025-08-28 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $4,611.63 |
| 2025-08-27 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $7,067.06 |
| 2025-08-26 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $2,876.81 |
| 2025-08-25 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $9,332.41 |
| 2025-08-24 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $14,293.50 |
| 2025-08-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4,267.16 |
| 2025-08-22 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000015 | $8,885.98 |
| 2025-08-21 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $3,431.92 |
| 2025-08-20 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $7,147.03 |
| 2025-08-19 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $4,557.58 |
| 2025-08-18 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $9,181.42 |
| 2025-08-17 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3,716.91 |
| 2025-08-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $552.47 |
| 2025-08-15 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $7,678.22 |