NYA Historical USD Price
Daily close · Nov 3, 2024 → Nov 2, 2025Daily price history
Oct 4, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-11-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-10-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-10-30 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-10-29 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-10-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-10-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2025-10-26 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00 |
| 2025-10-25 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-10-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-10-23 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00 |
| 2025-10-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $386.93 |
| 2025-10-21 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $9,001.13 |
| 2025-10-20 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $6,019.67 |
| 2025-10-19 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000012 | $4,274.73 |
| 2025-10-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,497.22 |
| 2025-10-17 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $18,397.06 |
| 2025-10-16 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $13,402.35 |
| 2025-10-15 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $19,049.99 |
| 2025-10-14 | $0.00000014 | $0.00000014 | $0.00000012 | $0.00000013 | $18,012.99 |
| 2025-10-13 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $17,262.80 |
| 2025-10-12 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $17,252.87 |
| 2025-10-11 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-10-10 | $0.00000014 | $0.00000014 | $0.0000001 | $0.00000012 | $9,981.92 |
| 2025-10-09 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $22,110.57 |
| 2025-10-08 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $24,581.34 |
| 2025-10-07 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $16,639.51 |
| 2025-10-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $15,151.32 |
| 2025-10-05 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $3,764.41 |
| 2025-10-04 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $6,811.47 |