NYAN-2 Historical USD Price
Daily close · Feb 12, 2025 → Mar 11, 2026Daily price history
Feb 10, 2026 → Mar 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | $0.00025576 | $0.0002615 | $0.00025226 | $0.00025758 | $79.59 |
| 2026-03-10 | $0.00025031 | $0.00026178 | $0.00025031 | $0.00025572 | $79.01 |
| 2026-03-09 | $0.00024336 | $0.00025689 | $0.00024313 | $0.0002502 | $77.31 |
| 2026-03-08 | $0.00024739 | $0.00024825 | $0.00024129 | $0.00024348 | $75.23 |
| 2026-03-07 | $0.00024853 | $0.00024902 | $0.00024735 | $0.00024736 | $76.43 |
| 2026-03-06 | $0.00026031 | $0.00026268 | $0.00024593 | $0.00024861 | $76.82 |
| 2026-03-05 | $0.00026712 | $0.00027107 | $0.00025858 | $0.00026029 | $80.42 |
| 2026-03-04 | $0.00024897 | $0.00027538 | $0.00024449 | $0.00026682 | $82.44 |
| 2026-03-03 | $0.00025467 | $0.00025588 | $0.00024325 | $0.00024898 | $76.93 |
| 2026-03-02 | $0.00024354 | $0.0002609 | $0.00024165 | $0.0002546 | $78.67 |
| 2026-03-01 | $0.00024686 | $0.00025691 | $0.00023987 | $0.00024347 | $75.23 |
| 2026-02-28 | $0.00024238 | $0.00024836 | $0.00023166 | $0.00024666 | $76.22 |
| 2026-02-27 | $0.0002546 | $0.00025864 | $0.00023851 | $0.0002425 | $74.93 |
| 2026-02-26 | $0.00025828 | $0.00026122 | $0.00024864 | $0.00025463 | $78.68 |
| 2026-02-25 | $0.00029226 | $0.00032802 | $0.00025621 | $0.00025782 | $79.66 |
| 2026-02-24 | $0.00029296 | $0.00029478 | $0.0002854 | $0.00029227 | $42.47 |
| 2026-02-23 | $0.00030877 | $0.00030877 | $0.00029141 | $0.00029263 | $42.52 |
| 2026-02-22 | $0.0003114 | $0.00031273 | $0.00030552 | $0.00030858 | $44.84 |
| 2026-02-21 | $0.00031067 | $0.00031477 | $0.0003089 | $0.0003115 | $45.26 |
| 2026-02-20 | $0.00030746 | $0.00031189 | $0.00030422 | $0.00031067 | $45.14 |
| 2026-02-19 | $0.00037471 | $0.00038037 | $0.0003039 | $0.00030743 | $44.67 |
| 2026-02-18 | $0.00038204 | $0.00038922 | $0.00036998 | $0.00037496 | $72.65 |
| 2026-02-17 | $0.00064536 | $0.00064774 | $0.00037566 | $0.00038217 | $74.04 |
| 2026-02-16 | $0.00063491 | $0.00065182 | $0.00062774 | $0.00064637 | $339.35 |
| 2026-02-15 | $0.00067366 | $0.00067667 | $0.00062479 | $0.00063488 | $333.31 |
| 2026-02-14 | $0.00066168 | $0.00067886 | $0.00066015 | $0.00067403 | $353.87 |
| 2026-02-13 | $0.00062931 | $0.00066819 | $0.00062271 | $0.00066173 | $347.41 |
| 2026-02-12 | $0.0006292 | $0.00064548 | $0.00061413 | $0.00062909 | $330.27 |
| 2026-02-11 | $0.00065283 | $0.00065559 | $0.00061771 | $0.0006272 | $329.28 |
| 2026-02-10 | $0.00068029 | $0.00068476 | $0.00064442 | $0.0006525 | $342.56 |