CurrencyBeacon logo}}

Crypto Rate Dashboard

Nyan V2 Price Chart

NYAN-2/USD
$0.000258
0.00%

NYAN-2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $40.90 $43.47 $40.10 $42.59 $425.89
2021-11-29 $39.63 $40.99 $39.54 $40.88 $333.07
2021-11-28 $37.64 $39.57 $36.90 $39.54 $0.00
2021-11-27 $37.31 $38.52 $37.19 $37.56 $0.00
2021-11-26 $41.70 $41.84 $36.32 $37.19 $0.00
2021-11-25 $39.39 $41.87 $39.24 $41.65 $0.00
2021-11-24 $40.55 $40.77 $38.56 $39.34 $2,360.61
2021-11-23 $38.28 $41.02 $38.13 $40.52 $1,261.53
2021-11-22 $38.35 $39.99 $37.54 $38.34 $5,300.56
2021-11-21 $40.61 $40.64 $38.67 $38.67 $2,135.86
2021-11-20 $40.65 $40.96 $38.82 $40.64 $5,244.94
2021-11-19 $37.87 $40.71 $37.65 $40.59 $0.00
2021-11-18 $40.54 $40.99 $37.46 $37.75 $0.00
2021-11-17 $39.91 $40.59 $38.70 $40.51 $0.00
2021-11-16 $43.11 $43.11 $39.27 $39.91 $0.00
2021-11-15 $43.84 $45.01 $43.01 $43.21 $0.00
2021-11-14 $43.80 $44.39 $41.54 $43.77 $54,205.16
2021-11-13 $44.73 $45.00 $43.08 $43.83 $2,191.32
2021-11-12 $45.39 $46.16 $43.23 $44.74 $884.78
2021-11-11 $44.52 $45.93 $44.07 $45.38 $0.00
2021-11-10 $47.30 $47.46 $44.00 $44.53 $8,286.88
2021-11-09 $49.65 $49.85 $47.29 $47.34 $12,082.52
2021-11-08 $59.40 $61.68 $48.92 $49.68 $49,685.35
2021-11-07 $59.28 $60.16 $59.06 $59.40 $4,910.53
2021-11-06 $60.76 $61.13 $57.66 $59.23 $8,189.22
2021-11-05 $61.52 $61.88 $60.43 $60.80 $0.00
2021-11-04 $62.46 $62.46 $60.09 $61.49 $0.00
2021-11-03 $62.25 $63.15 $60.67 $62.47 $0.00
2021-11-02 $60.52 $62.77 $59.79 $62.25 $8,019.80
2021-11-01 $60.26 $61.39 $58.54 $60.60 $908.95