CurrencyBeacon logo}}

Crypto Rate Dashboard

Nym Price Chart

NYM/USD
$0.025823
0.24%

NYM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.20849488 $0.21314247 $0.20703145 $0.20749839 $998,316.74
2023-05-03 $0.20641153 $0.21009122 $0.2035672 $0.20932711 $905,342.21
2023-05-02 $0.20661311 $0.22354781 $0.20108193 $0.20614153 $1.67M
2023-05-01 $0.21775606 $0.22220438 $0.20389178 $0.20656822 $790,237.87
2023-04-30 $0.21701558 $0.23509609 $0.21693406 $0.21772738 $744,323.70
2023-04-29 $0.20998596 $0.21797066 $0.20834931 $0.21700304 $694,568.71
2023-04-28 $0.21004825 $0.21159703 $0.20749473 $0.21008626 $495,510.74
2023-04-27 $0.22336942 $0.223924 $0.20490509 $0.21030002 $636,084.40
2023-04-26 $0.22235663 $0.22714092 $0.22119741 $0.22332312 $661,868.55
2023-04-25 $0.21799279 $0.23755815 $0.21772824 $0.22237616 $721,187.90
2023-04-24 $0.21323159 $0.21805569 $0.2111572 $0.2180431 $492,724.12
2023-04-23 $0.2184182 $0.21862885 $0.2114179 $0.21331441 $835,582.80
2023-04-22 $0.22120775 $0.22286819 $0.2174658 $0.21778419 $606,396.78
2023-04-21 $0.22387948 $0.22404538 $0.22124013 $0.22136615 $454,665.06
2023-04-20 $0.22451667 $0.22451667 $0.222465 $0.22386398 $546,485.63
2023-04-19 $0.23812357 $0.23967466 $0.2229765 $0.22420775 $711,894.65
2023-04-18 $0.23591136 $0.23913308 $0.23510267 $0.23811667 $645,699.47
2023-04-17 $0.24506711 $0.24506711 $0.23548399 $0.23594963 $718,063.55
2023-04-16 $0.24146826 $0.24713623 $0.23418538 $0.24569627 $1.09M
2023-04-15 $0.24202018 $0.24302661 $0.23004068 $0.24087442 $996,988.91
2023-04-14 $0.23615096 $0.2428156 $0.23462501 $0.24190198 $836,348.47
2023-04-13 $0.23048863 $0.23796752 $0.23048863 $0.23614509 $957,725.23
2023-04-12 $0.23054984 $0.23075406 $0.22764545 $0.23061537 $963,107.70
2023-04-11 $0.22667804 $0.23503932 $0.22650132 $0.23050335 $918,625.67
2023-04-10 $0.22630879 $0.23052371 $0.22403859 $0.22654754 $1.01M
2023-04-09 $0.23001327 $0.23092106 $0.22591348 $0.22617076 $747,546.49
2023-04-08 $0.2289719 $0.23039664 $0.22811926 $0.2297971 $758,210.93
2023-04-07 $0.23688206 $0.23723951 $0.2275141 $0.22901005 $638,010.83
2023-04-06 $0.23955263 $0.24086492 $0.23632471 $0.23691457 $938,007.99
2023-04-05 $0.23399593 $0.24021557 $0.23330456 $0.23971303 $991,861.51