NYM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02470076 | $0.02555533 | $0.02396783 | $0.0241903 | $2.06M |
| 2026-11-08 | $0.02502314 | $0.0258914 | $0.02433259 | $0.02524925 | $1.37M |
| 2026-11-07 | $0.02592322 | $0.02597727 | $0.02406171 | $0.02499237 | $1.57M |
| 2026-11-06 | $0.02578052 | $0.02616126 | $0.02566372 | $0.02592945 | $1.75M |
| 2026-11-05 | $0.0262471 | $0.02638471 | $0.02571143 | $0.02577878 | $2.79M |
| 2026-11-04 | $0.02616208 | $0.02642072 | $0.02563933 | $0.02623161 | $3.14M |
| 2026-11-03 | $0.02551059 | $0.02713083 | $0.0246 | $0.02616499 | $2.11M |
| 2026-11-02 | $0.02579646 | $0.02589371 | $0.02542857 | $0.02551447 | $2.59M |
| 2026-11-01 | $0.02607919 | $0.02643877 | $0.02571624 | $0.02575301 | $1.74M |
| 2026-10-31 | $0.02577968 | $0.02657229 | $0.02563313 | $0.02626816 | $1.28M |
| 2026-10-30 | $0.02683094 | $0.02718805 | $0.0252 | $0.0256 | $3.63M |
| 2026-10-29 | $0.0271328 | $0.02826111 | $0.02625837 | $0.02672679 | $2.87M |
| 2026-10-28 | $0.02773129 | $0.02835 | $0.02692058 | $0.0271304 | $3.31M |
| 2026-10-27 | $0.02748925 | $0.0282436 | $0.02730288 | $0.02763349 | $1.52M |
| 2026-10-26 | $0.02788537 | $0.02788948 | $0.02698596 | $0.02748889 | $3.88M |
| 2026-10-25 | $0.02815236 | $0.02841511 | $0.02775785 | $0.02783908 | $1.24M |
| 2026-10-24 | $0.02900921 | $0.02904268 | $0.02808471 | $0.02815909 | $1.43M |
| 2026-10-23 | $0.02875579 | $0.02908876 | $0.02841332 | $0.02900659 | $1.29M |
| 2026-10-22 | $0.0296 | $0.0296373 | $0.02872759 | $0.02877241 | $2.06M |
| 2026-10-21 | $0.03044066 | $0.03053431 | $0.0296 | $0.0296 | $6.16M |
| 2026-10-20 | $0.03088601 | $0.03098585 | $0.02985492 | $0.0301621 | $1.70M |
| 2026-10-19 | $0.03010443 | $0.03135589 | $0.02938495 | $0.03076418 | $2.38M |
| 2026-10-18 | $0.02677768 | $0.03096383 | $0.02672312 | $0.03007414 | $2.25M |
| 2026-10-17 | $0.024242 | $0.02794693 | $0.02416764 | $0.02676403 | $1.44M |
| 2026-10-16 | $0.02414856 | $0.02433118 | $0.02342075 | $0.02422925 | $1.83M |
| 2026-10-15 | $0.02599363 | $0.02617574 | $0.02395714 | $0.02405128 | $2.51M |
| 2026-10-14 | $0.02642474 | $0.02679167 | $0.02576167 | $0.02597509 | $1.98M |
| 2026-10-13 | $0.02627886 | $0.02675186 | $0.026053 | $0.02641147 | $2.35M |
| 2026-10-12 | $0.02637643 | $0.02680864 | $0.02614938 | $0.02615015 | $3.24M |
| 2026-10-11 | $0.025633 | $0.02666588 | $0.0255685 | $0.026395 | $1.60M |