NYM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02434088 | $0.02556265 | $0.02388531 | $0.02481819 | $2.09M |
| 2026-09-23 | $0.02414891 | $0.02452331 | $0.02405353 | $0.02437826 | $2.16M |
| 2026-09-22 | $0.02463972 | $0.02492 | $0.02413702 | $0.02414696 | $2.03M |
| 2026-09-21 | $0.02401717 | $0.02537439 | $0.02393704 | $0.02467676 | $4.45M |
| 2026-09-20 | $0.02293075 | $0.02410882 | $0.022788 | $0.02408699 | $2.23M |
| 2026-09-19 | $0.02498791 | $0.02514835 | $0.02268924 | $0.02293509 | $1.52M |
| 2026-09-18 | $0.0238921 | $0.02533246 | $0.02381136 | $0.02498369 | $3.07M |
| 2026-09-17 | $0.02235343 | $0.02425967 | $0.02210824 | $0.0238287 | $1.90M |
| 2026-09-16 | $0.0223415 | $0.02244187 | $0.02170352 | $0.02235929 | $2.08M |
| 2026-09-15 | $0.02215796 | $0.02281722 | $0.02210689 | $0.02254357 | $3.31M |
| 2026-09-14 | $0.02240082 | $0.02245002 | $0.02165763 | $0.02224286 | $2.53M |
| 2026-09-13 | $0.02185301 | $0.02244246 | $0.02164334 | $0.02239245 | $1.11M |
| 2026-09-12 | $0.02217694 | $0.02250418 | $0.02180933 | $0.0218725 | $1.08M |
| 2026-09-11 | $0.02122139 | $0.02224618 | $0.02093764 | $0.0221784 | $2.00M |
| 2026-09-10 | $0.02480385 | $0.02510736 | $0.02115962 | $0.02118695 | $1.85M |
| 2026-09-09 | $0.02602722 | $0.02607228 | $0.02471377 | $0.02480303 | $1.23M |
| 2026-09-08 | $0.02653683 | $0.0266923 | $0.02531221 | $0.02604157 | $2.62M |
| 2026-09-07 | $0.03514877 | $0.03549034 | $0.02633362 | $0.02665405 | $2.50M |
| 2026-09-06 | $0.01837333 | $0.03633785 | $0.01837209 | $0.03553462 | $4.85M |
| 2026-09-05 | $0.01770764 | $0.01843067 | $0.01753225 | $0.01842893 | $1.30M |
| 2026-09-04 | $0.01822223 | $0.01834024 | $0.01739222 | $0.01769336 | $1.44M |
| 2026-09-03 | $0.01733342 | $0.01831959 | $0.017158 | $0.0182546 | $1.97M |
| 2026-09-02 | $0.01714463 | $0.01837012 | $0.01712429 | $0.01735738 | $1.10M |
| 2026-09-01 | $0.01711007 | $0.01720515 | $0.01621636 | $0.01714411 | $2.24M |
| 2026-08-31 | $0.01628348 | $0.01789671 | $0.01542252 | $0.01706079 | $1.32M |
| 2026-08-30 | $0.01622778 | $0.01678039 | $0.01622778 | $0.01630107 | $806,980.84 |
| 2026-08-29 | $0.01708713 | $0.01711889 | $0.01609032 | $0.01614001 | $485,880.70 |
| 2026-08-28 | $0.01644992 | $0.01727166 | $0.01644992 | $0.01708838 | $836,678.37 |
| 2026-08-27 | $0.01551544 | $0.01676018 | $0.01551544 | $0.01641858 | $805,109.13 |
| 2026-08-26 | $0.01597919 | $0.01600639 | $0.01516225 | $0.01550267 | $554,257.72 |