NYXT Historical USD Price
Daily close · Jan 18, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $128.59 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $133.76 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $133.13 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $140.36 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2,344.09 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2,366.77 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $2,345.30 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2,334.98 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2,341.77 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $85.70 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $85.43 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $84.39 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $84.66 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $85.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $86.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $86.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $89.83 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $88.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $6.06 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $6.07 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $6.05 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $6.10 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.15 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.09 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.16 |