NYXT Historical USD Price
Daily close · Oct 29, 2024 → Sep 25, 2026Daily price history
Aug 9, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.55 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.32 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $118.47 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $117.21 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $119.75 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $114.13 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $115.50 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $117.78 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $115.35 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $117.35 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $116.61 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $119.89 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $119.66 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $116.48 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $118.41 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $117.58 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $115.77 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $121.62 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $9.56 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $9.53 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $9.55 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $9.50 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $9.69 |