CurrencyBeacon logo}}

Crypto Rate Dashboard

Nyzo Price Chart

NYZO/USD
$0.004643
0.00%

NYZO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.15125538 $0.16174865 $0.14941 $0.15853757 $357,012.54
2020-10-11 $0.16301099 $0.16683436 $0.13693598 $0.15130248 $568,071.52
2020-10-09 $0.15013377 $0.16428858 $0.14312 $0.16303279 $389,982.32
2020-10-08 $0.1480499 $0.15215479 $0.14275513 $0.14931933 $359,126.04
2020-10-07 $0.14746585 $0.15005056 $0.12058317 $0.14802556 $385,702.52
2020-10-06 $0.15732456 $0.15847089 $0.140647 $0.14711891 $358,336.15
2020-10-05 $0.16181956 $0.1964885 $0.10736792 $0.15736642 $367,862.09
2020-10-04 $0.18985069 $0.20263403 $0.11319312 $0.16023811 $602,388.35
2020-10-02 $0.19607 $0.20450394 $0.18596825 $0.20334203 $455,571.19
2020-10-01 $0.19700383 $0.2367113 $0.13775121 $0.19636 $757,780.56
2020-09-30 $0.20178634 $0.20284883 $0.14480878 $0.1970775 $449,902.44
2020-09-29 $0.20042415 $0.20250272 $0.19632023 $0.20171583 $404,341.40
2020-09-28 $0.20580329 $0.21989542 $0.11932087 $0.20047837 $621,069.70
2020-09-27 $0.20768432 $0.21208548 $0.15085256 $0.2083158 $636,527.10
2020-09-26 $0.2134623 $0.24015187 $0.14528935 $0.20793528 $450,678.58
2020-09-25 $0.22988802 $0.25062362 $0.16524624 $0.21324138 $772,554.93
2020-09-24 $0.22672429 $0.2460852 $0.19374753 $0.22946603 $542,482.46
2020-09-23 $0.22734981 $0.25916004 $0.1882869 $0.226403 $859,123.91
2020-09-22 $0.25445499 $0.25718117 $0.18282843 $0.22770969 $583,425.39
2020-09-21 $0.25894933 $0.26516339 $0.22837331 $0.25446204 $535,340.27
2020-09-20 $0.26590102 $0.27306295 $0.23014657 $0.25800992 $541,673.05
2020-09-19 $0.28880991 $0.28989875 $0.19395072 $0.26643741 $753,527.66
2020-09-18 $0.2815 $0.28924588 $0.27150647 $0.28889909 $694,590.94
2020-09-17 $0.27315789 $0.28454089 $0.19675408 $0.28139 $771,884.53
2020-09-16 $0.27054866 $0.28427845 $0.24269259 $0.27239832 $972,550.31
2020-09-15 $0.28299973 $0.28940261 $0.24359259 $0.27164969 $924,175.17
2020-09-14 $0.27632138 $0.2895302 $0.26081736 $0.28388596 $641,270.51
2020-09-13 $0.28454627 $0.29338972 $0.23177016 $0.27647077 $690,108.48
2020-09-12 $0.28298978 $0.30436348 $0.17295762 $0.28512431 $2.33M
2020-09-11 $0.2901894 $0.31074327 $0.28225338 $0.28344931 $648,512.85