NYZO Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00459805 | $0.00466526 | $0.00459721 | $0.00464325 | $0.00 |
| 2026-05-01 | $0.00452439 | $0.00464929 | $0.00452439 | $0.00459627 | $0.00 |
| 2026-04-30 | $0.00451764 | $0.00455856 | $0.00448643 | $0.00452512 | $0.00 |
| 2026-04-29 | $0.00458658 | $0.00469666 | $0.0044629 | $0.00451946 | $0.00 |
| 2026-04-28 | $0.00461466 | $0.004625 | $0.00453953 | $0.00458581 | $0.00 |
| 2026-04-27 | $0.00474986 | $0.00480467 | $0.00455877 | $0.00461335 | $0.00 |
| 2026-04-26 | $0.00464664 | $0.00475368 | $0.00462826 | $0.00475103 | $0.00 |
| 2026-04-25 | $0.00463933 | $0.00465209 | $0.00462241 | $0.00464592 | $0.00 |
| 2026-04-24 | $0.00467066 | $0.00467897 | $0.00461447 | $0.00463942 | $0.00 |
| 2026-04-23 | $0.00476408 | $0.00476409 | $0.00460033 | $0.00467144 | $0.00 |
| 2026-04-22 | $0.00466275 | $0.00484631 | $0.00464312 | $0.0047652 | $0.00 |
| 2026-04-21 | $0.00463699 | $0.00467718 | $0.00459722 | $0.00466044 | $0.00 |
| 2026-04-20 | $0.00453805 | $0.00468664 | $0.00453805 | $0.00463713 | $0.00 |
| 2026-04-19 | $0.00471146 | $0.00471503 | $0.00452747 | $0.00454062 | $0.00 |
| 2026-04-18 | $0.0048516 | $0.00485825 | $0.00470315 | $0.00471262 | $0.00 |
| 2026-04-17 | $0.00470703 | $0.00492965 | $0.00464871 | $0.0048514 | $0.00 |
| 2026-04-16 | $0.00472578 | $0.00473774 | $0.00459562 | $0.00470616 | $0.00 |
| 2026-04-15 | $0.00465481 | $0.00476058 | $0.00463491 | $0.00472641 | $0.00 |
| 2026-04-14 | $0.00475465 | $0.0047976 | $0.00463179 | $0.00465495 | $0.00 |
| 2026-04-13 | $0.00438921 | $0.0047694 | $0.00436813 | $0.00475593 | $0.00 |
| 2026-04-12 | $0.00457947 | $0.00457947 | $0.00437013 | $0.00439053 | $0.00 |
| 2026-04-11 | $0.00449779 | $0.00464828 | $0.00447276 | $0.00457971 | $0.00 |
| 2026-04-10 | $0.00438802 | $0.00451638 | $0.00436647 | $0.00449751 | $0.00 |
| 2026-04-09 | $0.00438724 | $0.00446625 | $0.00433323 | $0.00438841 | $0.00 |
| 2026-04-08 | $0.00450247 | $0.00453248 | $0.00437853 | $0.00438713 | $0.00 |
| 2026-04-07 | $0.00422224 | $0.00451989 | $0.00414202 | $0.0045069 | $0.00 |
| 2026-04-06 | $0.00422945 | $0.00433757 | $0.00419453 | $0.00422166 | $0.00 |
| 2026-04-05 | $0.00413791 | $0.00423828 | $0.00405929 | $0.00423073 | $0.00 |
| 2026-04-04 | $0.00411454 | $0.00415207 | $0.00410539 | $0.0041373 | $0.00 |
| 2026-04-03 | $0.00412145 | $0.00414593 | $0.00409725 | $0.0041142 | $0.00 |