Crypto Rate Dashboard
O-MEE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00003051 |
$0.00003094 |
$0.00003051 |
$0.0000309 |
$157.41 |
| 2024-12-11 |
$0.00003262 |
$0.0000329 |
$0.00003051 |
$0.00003051 |
$105.45 |
| 2024-12-10 |
$0.00003204 |
$0.00003393 |
$0.00003137 |
$0.00003262 |
$108.11 |
| 2024-12-09 |
$0.00003306 |
$0.00003306 |
$0.00003204 |
$0.00003204 |
$233.35 |
| 2024-12-08 |
$0.00003305 |
$0.00003669 |
$0.00003305 |
$0.00003306 |
$270.84 |
| 2024-12-07 |
$0.0000347 |
$0.00003844 |
$0.0000323 |
$0.00003305 |
$800.31 |
| 2024-12-06 |
$0.0000362 |
$0.0000362 |
$0.0000331 |
$0.0000347 |
$80.97 |
| 2024-12-05 |
$0.00003438 |
$0.0000362 |
$0.00003438 |
$0.0000362 |
$615.94 |
| 2024-12-04 |
$0.000031 |
$0.00003528 |
$0.00003002 |
$0.00003438 |
$418.89 |
| 2024-12-03 |
$0.00003242 |
$0.00003394 |
$0.00003002 |
$0.000031 |
$407.55 |
| 2024-12-02 |
$0.00003264 |
$0.00003369 |
$0.0000292 |
$0.00003242 |
$1,031.88 |
| 2024-12-01 |
$0.00003387 |
$0.00003727 |
$0.00003 |
$0.00003264 |
$2,777.18 |
| 2024-11-30 |
$0.00003493 |
$0.00003967 |
$0.0000292 |
$0.00003387 |
$2,813.62 |
| 2024-11-29 |
$0.00003 |
$0.0000424 |
$0.00002994 |
$0.00003493 |
$2,450.61 |
| 2024-11-28 |
$0.00003439 |
$0.00004276 |
$0.00002898 |
$0.00003 |
$1,814.46 |
| 2024-11-27 |
$0.00003382 |
$0.00003439 |
$0.000032 |
$0.00003439 |
$17.39 |
| 2024-11-26 |
$0.00003382 |
$0.00003578 |
$0.00003382 |
$0.00003382 |
$215.86 |
| 2024-11-25 |
$0.00003056 |
$0.00004055 |
$0.0000295 |
$0.00003382 |
$784.72 |
| 2024-11-24 |
$0.00003182 |
$0.00003182 |
$0.00003056 |
$0.00003056 |
$21.69 |
| 2024-11-23 |
$0.00003398 |
$0.00003398 |
$0.00003 |
$0.00003182 |
$221.91 |
| 2024-11-22 |
$0.000032 |
$0.00003398 |
$0.00003101 |
$0.00003398 |
$314.76 |
| 2024-11-21 |
$0.00003251 |
$0.00003251 |
$0.000032 |
$0.000032 |
$263.34 |
| 2024-11-20 |
$0.00003442 |
$0.00003442 |
$0.00003251 |
$0.00003251 |
$180.59 |
| 2024-11-19 |
$0.00003411 |
$0.00004506 |
$0.00003366 |
$0.00003442 |
$1,959.05 |
| 2024-11-18 |
$0.00003383 |
$0.0000351 |
$0.00003383 |
$0.00003411 |
$133.07 |
| 2024-11-17 |
$0.0000351 |
$0.00004 |
$0.00003279 |
$0.00003383 |
$617.30 |
| 2024-11-16 |
$0.00003204 |
$0.00004506 |
$0.00003204 |
$0.0000351 |
$570.02 |
| 2024-11-15 |
$0.00003222 |
$0.00003439 |
$0.00003204 |
$0.00003204 |
$309.51 |
| 2024-11-14 |
$0.0000348 |
$0.00003659 |
$0.00003 |
$0.00003222 |
$551.46 |
| 2024-11-13 |
$0.00004335 |
$0.00004335 |
$0.0000348 |
$0.0000348 |
$312.52 |
Share this link via
Or copy link
