O3 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0009113 | $0.0009113 | $0.00089723 | $0.00089812 | $141.00 |
| 2026-11-09 | $0.00091411 | $0.00091411 | $0.0009113 | $0.0009113 | $6.13 |
| 2026-11-08 | $0.00091155 | $0.00091411 | $0.00091155 | $0.00091411 | $5.94 |
| 2026-11-07 | $0.00091155 | $0.00091155 | $0.00091155 | $0.00091155 | $7.82 |
| 2026-11-06 | $0.00091155 | $0.00091155 | $0.00091155 | $0.00091155 | $7.82 |
| 2026-11-05 | $0.00091155 | $0.00091155 | $0.00091155 | $0.00091155 | $7.82 |
| 2026-11-04 | $0.00091802 | $0.00091802 | $0.00091155 | $0.00091155 | $7.82 |
| 2026-11-03 | $0.00091802 | $0.00091802 | $0.00091802 | $0.00091802 | $55.26 |
| 2026-11-02 | $0.00092361 | $0.00092361 | $0.00091802 | $0.00091802 | $55.26 |
| 2026-11-01 | $0.00092361 | $0.00092361 | $0.00092361 | $0.00092361 | $56.03 |
| 2026-10-31 | $0.00091474 | $0.00091474 | $0.00091474 | $0.00091474 | $3.96 |
| 2026-10-30 | $0.00091261 | $0.00091474 | $0.00091255 | $0.00091474 | $3.96 |
| 2026-10-29 | $0.00091511 | $0.00091511 | $0.00091261 | $0.00091261 | $4.70 |
| 2026-10-28 | $0.00091318 | $0.00091511 | $0.00091318 | $0.00091511 | $3.98 |
| 2026-10-27 | $0.00091318 | $0.00091318 | $0.00091318 | $0.00091318 | $78.34 |
| 2026-10-26 | $0.00091318 | $0.00091318 | $0.00091318 | $0.00091318 | $78.34 |
| 2026-10-25 | $0.00091318 | $0.00091318 | $0.00091318 | $0.00091318 | $78.34 |
| 2026-10-24 | $0.00091765 | $0.00091765 | $0.00091318 | $0.00091318 | $78.52 |
| 2026-10-23 | $0.00086387 | $0.00091765 | $0.00086387 | $0.00091765 | $107.10 |
| 2026-10-22 | $0.00086387 | $0.00086387 | $0.00086387 | $0.00086387 | $71.42 |
| 2026-10-21 | $0.00086387 | $0.00086387 | $0.00086387 | $0.00086387 | $71.42 |
| 2026-10-20 | $0.00092302 | $0.00092302 | $0.00092302 | $0.00092302 | $88.85 |
| 2026-10-19 | $0.00092302 | $0.00092302 | $0.00092302 | $0.00092302 | $88.85 |
| 2026-10-18 | $0.00092302 | $0.00092302 | $0.00092302 | $0.00092302 | $88.85 |
| 2026-10-17 | $0.00092302 | $0.00092302 | $0.00092302 | $0.00092302 | $88.85 |
| 2026-10-16 | $0.0009324 | $0.0009324 | $0.00092302 | $0.00092302 | $88.85 |
| 2026-10-15 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-14 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-13 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-12 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |