CurrencyBeacon logo}}

Crypto Rate Dashboard

Oasis Network Price Chart

ROSE/USD
$0.011224
-3.24%

ROSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.33120022 $0.34536794 $0.30227447 $0.30420024 $133.43M
2021-11-29 $0.32983237 $0.35417275 $0.30212413 $0.33156238 $158.11M
2021-11-28 $0.30593317 $0.34926457 $0.27421429 $0.32884489 $162.41M
2021-11-27 $0.32141247 $0.34152148 $0.30235906 $0.30534272 $87.34M
2021-11-26 $0.36214615 $0.36334481 $0.29963627 $0.31833362 $184.21M
2021-11-25 $0.39331526 $0.39813831 $0.35996988 $0.36185263 $193.19M
2021-11-24 $0.42157982 $0.4426571 $0.3828459 $0.39319637 $266.73M
2021-11-23 $0.35814022 $0.45388276 $0.35287586 $0.41378296 $406.16M
2021-11-22 $0.42237483 $0.44294013 $0.35306362 $0.35964512 $327.33M
2021-11-21 $0.29595888 $0.45560161 $0.28816248 $0.41191313 $766.23M
2021-11-20 $0.26672336 $0.30898449 $0.26495374 $0.29608925 $211.97M
2021-11-19 $0.31335867 $0.31341238 $0.23602849 $0.2681358 $413.82M
2021-11-18 $0.25789079 $0.31896709 $0.21217856 $0.30566718 $366.95M
2021-11-17 $0.21104945 $0.27595831 $0.1987 $0.25962912 $158.26M
2021-11-16 $0.21209605 $0.21835295 $0.19784735 $0.21015645 $32.58M
2021-11-15 $0.22508719 $0.2383405 $0.21209525 $0.21365496 $32.52M
2021-11-14 $0.23037857 $0.23037857 $0.21528933 $0.22447319 $22.15M
2021-11-13 $0.22525175 $0.24162077 $0.2239046 $0.23064248 $29.73M
2021-11-12 $0.22936573 $0.27458969 $0.2247617 $0.22493629 $150.05M
2021-11-11 $0.19660464 $0.23300752 $0.19374329 $0.22979305 $47.97M
2021-11-10 $0.22262469 $0.22735192 $0.192172 $0.19616 $34.67M
2021-11-09 $0.21041491 $0.22594 $0.20714192 $0.22255617 $36.65M
2021-11-08 $0.20194875 $0.22390689 $0.20084439 $0.21062206 $63.37M
2021-11-07 $0.19211216 $0.20344083 $0.188937 $0.2016973 $20.70M
2021-11-06 $0.18952181 $0.1961245 $0.18201252 $0.19227298 $16.73M
2021-11-05 $0.20000113 $0.20000113 $0.18601722 $0.1893561 $18.45M
2021-11-04 $0.20734611 $0.22387824 $0.19286421 $0.19895962 $45.71M
2021-11-03 $0.18860841 $0.22963931 $0.18372993 $0.20570145 $72.30M
2021-11-02 $0.18458266 $0.195558 $0.18314129 $0.188365 $23.10M
2021-11-01 $0.1835544 $0.1871669 $0.17615882 $0.18454511 $17.30M