ROSE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00752078 | $0.00809439 | $0.00743809 | $0.00781134 | $2.19M |
| 2026-09-23 | $0.00813955 | $0.00832124 | $0.00741056 | $0.0075093 | $3.90M |
| 2026-09-22 | $0.00765878 | $0.0081584 | $0.00731688 | $0.0081402 | $4.48M |
| 2026-09-21 | $0.00746058 | $0.00780957 | $0.00739122 | $0.00764096 | $3.18M |
| 2026-09-20 | $0.00768143 | $0.00778269 | $0.00718257 | $0.00745725 | $3.19M |
| 2026-09-19 | $0.00741616 | $0.00804106 | $0.00720974 | $0.00769158 | $4.42M |
| 2026-09-18 | $0.00704866 | $0.00754467 | $0.0068854 | $0.00741287 | $6.65M |
| 2026-09-17 | $0.00634917 | $0.00732346 | $0.00632885 | $0.00707171 | $7.44M |
| 2026-09-16 | $0.00630328 | $0.00633798 | $0.0061208 | $0.00633798 | $1.40M |
| 2026-09-15 | $0.00673438 | $0.00673791 | $0.00626737 | $0.00631196 | $1.66M |
| 2026-09-14 | $0.00677282 | $0.00696929 | $0.0066451 | $0.00673125 | $2.00M |
| 2026-09-13 | $0.00662523 | $0.0069917 | $0.00662523 | $0.00677459 | $2.74M |
| 2026-09-12 | $0.00651717 | $0.00667871 | $0.00651588 | $0.00661975 | $864,900.63 |
| 2026-09-11 | $0.00640891 | $0.006706 | $0.00637061 | $0.00651138 | $1.56M |
| 2026-09-10 | $0.00668841 | $0.00676203 | $0.00638567 | $0.00640607 | $1.98M |
| 2026-09-09 | $0.00683647 | $0.00733958 | $0.00662813 | $0.00668634 | $5.21M |
| 2026-09-08 | $0.00697153 | $0.00708571 | $0.00678472 | $0.00683065 | $1.79M |
| 2026-09-07 | $0.00720832 | $0.00722528 | $0.00688945 | $0.00697484 | $3.60M |
| 2026-09-06 | $0.00678938 | $0.00758247 | $0.00677424 | $0.00721699 | $10.30M |
| 2026-09-05 | $0.00660007 | $0.00687487 | $0.00649435 | $0.00678602 | $3.94M |
| 2026-09-04 | $0.00637007 | $0.00660417 | $0.00617172 | $0.00660417 | $2.47M |
| 2026-09-03 | $0.00635783 | $0.00645683 | $0.00621929 | $0.00636944 | $2.06M |
| 2026-09-02 | $0.00608541 | $0.00636029 | $0.00599922 | $0.00635895 | $2.05M |
| 2026-09-01 | $0.00607767 | $0.00621181 | $0.00598952 | $0.00608487 | $1.56M |
| 2026-08-31 | $0.0058731 | $0.0062418 | $0.00585416 | $0.00607459 | $2.76M |
| 2026-08-30 | $0.00598644 | $0.00618988 | $0.00579734 | $0.00584489 | $1.60M |
| 2026-08-29 | $0.00601708 | $0.00604735 | $0.00590903 | $0.0059871 | $881,457.89 |
| 2026-08-28 | $0.00615149 | $0.0062423 | $0.00593988 | $0.00601534 | $1.31M |
| 2026-08-27 | $0.00613607 | $0.00621065 | $0.00600759 | $0.00615712 | $1.41M |
| 2026-08-26 | $0.00587336 | $0.00617677 | $0.00586457 | $0.00614087 | $1.66M |