ROSE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00534459 | $0.00566949 | $0.00521286 | $0.00544345 | $1.28M |
| 2026-11-08 | $0.00569921 | $0.00569921 | $0.00522289 | $0.00534137 | $1.15M |
| 2026-11-07 | $0.00581092 | $0.00584178 | $0.00564228 | $0.00569918 | $661,743.35 |
| 2026-11-06 | $0.00567238 | $0.00591239 | $0.00566906 | $0.00580138 | $897,422.36 |
| 2026-11-05 | $0.00615549 | $0.00622382 | $0.0055911 | $0.00566177 | $1.56M |
| 2026-11-04 | $0.00586542 | $0.00619318 | $0.00566892 | $0.0061662 | $1.67M |
| 2026-11-03 | $0.00581641 | $0.00593615 | $0.00572088 | $0.00587537 | $997,503.81 |
| 2026-11-02 | $0.00610795 | $0.00612643 | $0.00578423 | $0.00581645 | $1.43M |
| 2026-11-01 | $0.0062348 | $0.0062348 | $0.00604079 | $0.00610553 | $854,415.83 |
| 2026-10-31 | $0.00620194 | $0.00629128 | $0.00612965 | $0.00614623 | $803,639.50 |
| 2026-10-30 | $0.00614141 | $0.00621877 | $0.0059101 | $0.0062167 | $1.95M |
| 2026-10-29 | $0.00680039 | $0.0068498 | $0.00615922 | $0.00616711 | $2.17M |
| 2026-10-28 | $0.00679697 | $0.00689868 | $0.00664171 | $0.00679647 | $1.45M |
| 2026-10-27 | $0.0066466 | $0.00682479 | $0.00656469 | $0.00679942 | $1.41M |
| 2026-10-26 | $0.0067467 | $0.00678035 | $0.00655151 | $0.00663215 | $1.44M |
| 2026-10-25 | $0.00692692 | $0.00698307 | $0.0066647 | $0.00674034 | $1.12M |
| 2026-10-24 | $0.0070572 | $0.00710651 | $0.00668342 | $0.00692205 | $1.84M |
| 2026-10-23 | $0.00717633 | $0.00738517 | $0.00691064 | $0.00705935 | $1.73M |
| 2026-10-22 | $0.00772659 | $0.0077704 | $0.00714073 | $0.00717523 | $2.07M |
| 2026-10-21 | $0.00745336 | $0.00794407 | $0.00741104 | $0.00771673 | $3.33M |
| 2026-10-20 | $0.00727466 | $0.00748374 | $0.00710818 | $0.00745419 | $2.15M |
| 2026-10-19 | $0.00735564 | $0.00737578 | $0.00717112 | $0.00726849 | $1.67M |
| 2026-10-18 | $0.00750525 | $0.00752975 | $0.00695175 | $0.00729152 | $1.78M |
| 2026-10-17 | $0.00810104 | $0.00814216 | $0.00737373 | $0.00750818 | $1.56M |
| 2026-10-16 | $0.00818034 | $0.0083227 | $0.0078641 | $0.00811474 | $1.81M |
| 2026-10-15 | $0.00804467 | $0.00833775 | $0.00754124 | $0.00817168 | $2.61M |
| 2026-10-14 | $0.00833989 | $0.00844032 | $0.00790592 | $0.00802919 | $1.65M |
| 2026-10-13 | $0.00832788 | $0.00866297 | $0.00801177 | $0.00834008 | $2.71M |
| 2026-10-12 | $0.00914973 | $0.00918735 | $0.00828317 | $0.00833217 | $4.04M |
| 2026-10-11 | $0.00861534 | $0.00952136 | $0.00846393 | $0.00911867 | $9.77M |