OAS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0002383 | $0.0002398 | $0.0002322 | $0.0002328 | $2,156.15 |
| 2026-11-08 | $0.0002378 | $0.0002413 | $0.0002364 | $0.0002383 | $1,293.17 |
| 2026-11-07 | $0.0002404 | $0.0002413 | $0.0002338 | $0.0002378 | $3,345.30 |
| 2026-11-06 | $0.000248 | $0.000248 | $0.000239 | $0.0002404 | $2,016.92 |
| 2026-11-05 | $0.0002501 | $0.0002511 | $0.000248 | $0.000248 | $1,052.33 |
| 2026-11-04 | $0.0002505 | $0.0002512 | $0.0002498 | $0.0002501 | $2,473.72 |
| 2026-11-03 | $0.0002523 | $0.0002527 | $0.0002491 | $0.0002505 | $2,400.37 |
| 2026-11-02 | $0.0002598 | $0.000261 | $0.0002517 | $0.0002531 | $1,466.41 |
| 2026-11-01 | $0.0002642 | $0.0002642 | $0.0002598 | $0.0002598 | $1,114.56 |
| 2026-10-31 | $0.0002633 | $0.0002642 | $0.0002612 | $0.0002612 | $1,014.54 |
| 2026-10-30 | $0.000265 | $0.0002657 | $0.0002562 | $0.0002633 | $2,074.47 |
| 2026-10-29 | $0.0002623 | $0.0002719 | $0.0002621 | $0.000265 | $4,223.37 |
| 2026-10-28 | $0.0002682 | $0.00027 | $0.0002612 | $0.0002623 | $2,936.88 |
| 2026-10-27 | $0.0002857 | $0.000286 | $0.0002657 | $0.0002682 | $4,293.53 |
| 2026-10-26 | $0.0003037 | $0.000304 | $0.0002825 | $0.0002857 | $11,893.96 |
| 2026-10-25 | $0.0003053 | $0.0003067 | $0.0003008 | $0.0003037 | $4,317.10 |
| 2026-10-24 | $0.0003099 | $0.0003113 | $0.0003053 | $0.0003053 | $1,502.90 |
| 2026-10-23 | $0.0003171 | $0.0003172 | $0.0003084 | $0.0003099 | $4,074.93 |
| 2026-10-22 | $0.0003211 | $0.0003219 | $0.0003171 | $0.0003171 | $313.50 |
| 2026-10-21 | $0.0003164 | $0.0003211 | $0.0003134 | $0.0003211 | $1,008.11 |
| 2026-10-20 | $0.0003192 | $0.0003199 | $0.0003104 | $0.0003164 | $3,647.58 |
| 2026-10-19 | $0.0003151 | $0.0003203 | $0.0003094 | $0.0003192 | $3,031.81 |
| 2026-10-18 | $0.0003104 | $0.0003151 | $0.0003066 | $0.0003151 | $1,642.47 |
| 2026-10-17 | $0.0003099 | $0.0003174 | $0.0003077 | $0.0003104 | $2,779.12 |
| 2026-10-16 | $0.000316 | $0.000316 | $0.0002925 | $0.0003099 | $41,501.88 |
| 2026-10-15 | $0.0003371 | $0.0003377 | $0.0003103 | $0.0003176 | $26,975.38 |
| 2026-10-14 | $0.0003197 | $0.0003381 | $0.0003177 | $0.0003371 | $3,260.73 |
| 2026-10-13 | $0.0003254 | $0.0003272 | $0.0003184 | $0.0003197 | $1,700.09 |
| 2026-10-12 | $0.000332 | $0.0003335 | $0.0003236 | $0.0003254 | $4,650.49 |
| 2026-10-11 | $0.0003311 | $0.0003394 | $0.0003278 | $0.000332 | $4,215.78 |