CurrencyBeacon logo}}

Crypto Rate Dashboard

Oasys Price Chart

OAS/USD
$0.000614
-5.14%

OAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.105011 $0.10578041 $0.10027926 $0.1008404 $1.89M
2024-01-17 $0.1030023 $0.10719722 $0.10139676 $0.10510353 $2.81M
2024-01-16 $0.09685421 $0.10458364 $0.09595496 $0.10309385 $2.54M
2024-01-15 $0.09695609 $0.09909224 $0.09593227 $0.09730422 $1.35M
2024-01-14 $0.10097389 $0.10115309 $0.09691783 $0.09705073 $1.20M
2024-01-13 $0.10562463 $0.10604183 $0.09936001 $0.10105465 $1.91M
2024-01-12 $0.11093941 $0.11131085 $0.10444253 $0.1057033 $1.88M
2024-01-11 $0.11500484 $0.11646635 $0.11000809 $0.11103354 $3.05M
2024-01-10 $0.11026303 $0.11509151 $0.10887685 $0.11511271 $2.39M
2024-01-09 $0.11189911 $0.11390765 $0.10942267 $0.11072296 $1.82M
2024-01-08 $0.11000957 $0.11476449 $0.10555809 $0.11197452 $3.28M
2024-01-07 $0.11571639 $0.11701077 $0.10860137 $0.11011136 $2.78M
2024-01-06 $0.10896761 $0.11754092 $0.10890661 $0.11583678 $3.64M
2024-01-05 $0.11455356 $0.12372979 $0.1085173 $0.10908804 $5.15M
2024-01-04 $0.10803597 $0.11454753 $0.10534989 $0.11431626 $2.85M
2024-01-03 $0.10025041 $0.10911773 $0.09762047 $0.10817951 $4.16M
2024-01-02 $0.09671058 $0.10071239 $0.09577545 $0.10032637 $1.88M
2024-01-01 $0.09514997 $0.09715239 $0.09394937 $0.09677068 $953,253.40
2023-12-31 $0.09516198 $0.09673293 $0.09415717 $0.09527629 $1.49M
2023-12-30 $0.09199504 $0.09593546 $0.09050448 $0.09524485 $1.53M
2023-12-29 $0.09528316 $0.0973844 $0.09178208 $0.09207128 $1.89M
2023-12-28 $0.09898809 $0.10459076 $0.09503763 $0.09542361 $2.16M
2023-12-27 $0.09096794 $0.10355437 $0.09061528 $0.09907289 $4.09M
2023-12-26 $0.09001478 $0.09535714 $0.08991042 $0.09103915 $2.61M
2023-12-25 $0.08737643 $0.0906676 $0.08685511 $0.090082 $1.47M
2023-12-24 $0.08809517 $0.08938809 $0.08707367 $0.08753049 $1.35M
2023-12-23 $0.08868383 $0.09029719 $0.08425575 $0.08816557 $2.11M
2023-12-22 $0.09572159 $0.09650898 $0.08295112 $0.08875554 $4.16M
2023-12-21 $0.09747151 $0.09755173 $0.09273703 $0.0958195 $2.31M
2023-12-20 $0.08625922 $0.10107396 $0.08576817 $0.09756279 $4.86M