OAS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0003427 | $0.0003508 | $0.0003426 | $0.0003485 | $1,090.02 |
| 2026-09-23 | $0.0003658 | $0.0003733 | $0.0003396 | $0.0003427 | $6,312.70 |
| 2026-09-22 | $0.000367 | $0.0003832 | $0.0003481 | $0.0003658 | $16,825.54 |
| 2026-09-21 | $0.0003289 | $0.000367 | $0.0003285 | $0.000367 | $15,774.14 |
| 2026-09-20 | $0.0003228 | $0.0003303 | $0.0003191 | $0.0003289 | $3,223.81 |
| 2026-09-19 | $0.0003298 | $0.0003369 | $0.0003187 | $0.0003228 | $7,399.65 |
| 2026-09-18 | $0.0003182 | $0.0003358 | $0.0003146 | $0.0003308 | $13,103.33 |
| 2026-09-17 | $0.0003156 | $0.0003206 | $0.0003104 | $0.0003122 | $2,465.86 |
| 2026-09-16 | $0.000317 | $0.0003201 | $0.0003085 | $0.000317 | $4,436.69 |
| 2026-09-15 | $0.0003276 | $0.0003277 | $0.0003146 | $0.000317 | $4,044.32 |
| 2026-09-14 | $0.000324 | $0.0003349 | $0.0003234 | $0.0003276 | $3,077.97 |
| 2026-09-13 | $0.0003231 | $0.0003285 | $0.0003084 | $0.0003247 | $5,162.94 |
| 2026-09-12 | $0.0003307 | $0.0003326 | $0.0003216 | $0.0003222 | $4,230.95 |
| 2026-09-11 | $0.0003286 | $0.000336 | $0.0003207 | $0.0003332 | $3,427.38 |
| 2026-09-10 | $0.0003364 | $0.0003397 | $0.0003244 | $0.0003286 | $10,035.73 |
| 2026-09-09 | $0.0003425 | $0.0003523 | $0.0003347 | $0.0003365 | $19,594.16 |
| 2026-09-08 | $0.0003424 | $0.0003503 | $0.0003388 | $0.0003425 | $16,088.05 |
| 2026-09-07 | $0.0003503 | $0.0003628 | $0.0003376 | $0.0003408 | $17,376.87 |
| 2026-09-06 | $0.0003545 | $0.0003623 | $0.0003496 | $0.0003503 | $12,782.08 |
| 2026-09-05 | $0.0003506 | $0.000357 | $0.0003492 | $0.0003545 | $11,952.68 |
| 2026-09-04 | $0.000366 | $0.0003793 | $0.0003422 | $0.0003506 | $8,878.75 |
| 2026-09-03 | $0.0003656 | $0.0003719 | $0.0003619 | $0.000366 | $2,631.63 |
| 2026-09-02 | $0.0003744 | $0.0003745 | $0.0003638 | $0.0003656 | $1,927.95 |
| 2026-09-01 | $0.0003734 | $0.0003893 | $0.0003685 | $0.0003744 | $4,128.68 |
| 2026-08-31 | $0.0003767 | $0.000379 | $0.0003665 | $0.0003734 | $1,303.66 |
| 2026-08-30 | $0.0003836 | $0.0003856 | $0.0003767 | $0.0003767 | $882.27 |
| 2026-08-29 | $0.0003836 | $0.000386 | $0.0003825 | $0.0003836 | $521.89 |
| 2026-08-28 | $0.0003927 | $0.0004077 | $0.000382 | $0.0003836 | $3,453.07 |
| 2026-08-27 | $0.0003739 | $0.00039 | $0.0003727 | $0.00039 | $1,356.68 |
| 2026-08-26 | $0.0003825 | $0.0003929 | $0.0003714 | $0.0003739 | $3,654.41 |