OAX Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.02679861 | $0.02997723 | $0.02678732 | $0.02989435 | $308,665.93 |
| 2026-05-01 | $0.02616172 | $0.02698993 | $0.02616172 | $0.02678002 | $276,509.81 |
| 2026-04-30 | $0.0259593 | $0.02623229 | $0.02583597 | $0.02617152 | $270,226.96 |
| 2026-04-29 | $0.02616493 | $0.02664849 | $0.02572447 | $0.02597321 | $268,179.34 |
| 2026-04-28 | $0.02649942 | $0.02652412 | $0.02593045 | $0.02616415 | $270,150.86 |
| 2026-04-27 | $0.02691431 | $0.02715304 | $0.02623524 | $0.02651299 | $273,752.68 |
| 2026-04-26 | $0.02656106 | $0.02693922 | $0.02647357 | $0.02692027 | $277,957.98 |
| 2026-04-25 | $0.02651542 | $0.02665212 | $0.02643257 | $0.02655699 | $274,206.97 |
| 2026-04-24 | $0.02680013 | $0.02687082 | $0.02647127 | $0.02651799 | $273,804.26 |
| 2026-04-23 | $0.02681261 | $0.02690098 | $0.02639979 | $0.02680175 | $276,734.17 |
| 2026-04-22 | $0.02615449 | $0.02720536 | $0.026091 | $0.02680207 | $276,737.51 |
| 2026-04-21 | $0.02598653 | $0.02631174 | $0.02564524 | $0.02614417 | $269,944.48 |
| 2026-04-20 | $0.02527948 | $0.02619282 | $0.02527948 | $0.02598875 | $268,339.78 |
| 2026-04-19 | $0.0259198 | $0.0260606 | $0.02528733 | $0.02529895 | $261,217.40 |
| 2026-04-18 | $0.02643207 | $0.02651388 | $0.02586697 | $0.02592278 | $267,658.60 |
| 2026-04-17 | $0.02573386 | $0.02679288 | $0.02554842 | $0.02642078 | $272,800.58 |
| 2026-04-16 | $0.02531046 | $0.02582754 | $0.02505873 | $0.02571014 | $265,463.05 |
| 2026-04-15 | $0.02525561 | $0.02540481 | $0.02512101 | $0.02531342 | $261,366.79 |
| 2026-04-14 | $0.02532144 | $0.02566238 | $0.02521558 | $0.02524801 | $260,691.43 |
| 2026-04-13 | $0.02459985 | $0.02538916 | $0.02458111 | $0.02534056 | $261,647.05 |
| 2026-04-12 | $0.024947 | $0.0249538 | $0.02455993 | $0.02459884 | $253,988.66 |
| 2026-04-11 | $0.02498028 | $0.02504708 | $0.02488428 | $0.02494492 | $257,561.94 |
| 2026-04-10 | $0.02459481 | $0.02512964 | $0.02448097 | $0.02498043 | $257,928.63 |
| 2026-04-09 | $0.02700936 | $0.0271757 | $0.0241651 | $0.02459109 | $253,908.64 |
| 2026-04-08 | $0.0273491 | $0.02760198 | $0.026931 | $0.02701938 | $278,981.22 |
| 2026-04-07 | $0.02616715 | $0.02757048 | $0.02577583 | $0.02735657 | $282,462.83 |
| 2026-04-06 | $0.02625181 | $0.02668578 | $0.0260382 | $0.0261686 | $270,196.71 |
| 2026-04-05 | $0.02557284 | $0.02622807 | $0.02532034 | $0.02621536 | $270,679.53 |
| 2026-04-04 | $0.02543909 | $0.02564919 | $0.02538426 | $0.02557512 | $264,068.99 |
| 2026-04-03 | $0.02542166 | $0.0255461 | $0.02519631 | $0.02543598 | $262,632.31 |