OAX Price Chart - CurrencyBeacon

OAX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-30	$0.325715	$0.325715	$0.301886	$0.312037	$181,742.00
2018-07-29	$0.329734	$0.334422	$0.315288	$0.325621	$259,462.00
2018-07-28	$0.329373	$0.355923	$0.324107	$0.328918	$840,719.00
2018-07-27	$0.319175	$0.333649	$0.315526	$0.329443	$204,472.00
2018-07-26	$0.337017	$0.348882	$0.316552	$0.318447	$346,664.00
2018-07-25	$0.318289	$0.334226	$0.314478	$0.334027	$255,060.00
2018-07-24	$0.335561	$0.335913	$0.318033	$0.321406	$223,330.00
2018-07-23	$0.336678	$0.348189	$0.324066	$0.335349	$185,085.00
2018-07-22	$0.33545	$0.347164	$0.334008	$0.33692	$166,544.00
2018-07-21	$0.342931	$0.344332	$0.325636	$0.335656	$198,428.00
2018-07-20	$0.356204	$0.356204	$0.329265	$0.342604	$242,468.00
2018-07-19	$0.373409	$0.373409	$0.355884	$0.356031	$198,661.00
2018-07-18	$0.375533	$0.394071	$0.368402	$0.372019	$579,078.00
2018-07-17	$0.356202	$0.38231	$0.351492	$0.375221	$244,793.00
2018-07-16	$0.31975	$0.3585	$0.318914	$0.357094	$364,533.00
2018-07-15	$0.321726	$0.327277	$0.315587	$0.319886	$140,327.00
2018-07-14	$0.311661	$0.323425	$0.308333	$0.321737	$255,715.00
2018-07-13	$0.304428	$0.322607	$0.304428	$0.312186	$185,789.00
2018-07-12	$0.317583	$0.322632	$0.299187	$0.30427	$586,864.00
2018-07-11	$0.311484	$0.32594	$0.309344	$0.317621	$197,404.00
2018-07-10	$0.349865	$0.351666	$0.310336	$0.311121	$240,097.00
2018-07-09	$0.373035	$0.405663	$0.353301	$0.353301	$918,965.00
2018-07-08	$0.383619	$0.384879	$0.372744	$0.373205	$241,003.00
2018-07-07	$0.362651	$0.38381	$0.3515	$0.383808	$214,324.00
2018-07-06	$0.369308	$0.480334	$0.351964	$0.363124	$3.67M
2018-07-05	$0.375491	$0.391294	$0.36611	$0.369425	$341,904.00
2018-07-04	$0.347583	$0.400261	$0.338209	$0.375161	$739,888.00
2018-07-03	$0.367411	$0.387821	$0.341815	$0.347261	$326,830.00
2018-07-02	$0.341981	$0.376192	$0.327759	$0.367601	$427,570.00
2018-07-01	$0.324541	$0.346503	$0.320436	$0.339524	$352,478.00